• LAST PRICE
    133.1100
  • TODAY'S CHANGE (%)
    Trending Up2.0500 (1.5642%)
  • Bid / Lots
    131.4600/ 1
  • Ask / Lots
    134.0000/ 2
  • Open / Previous Close
    131.1800 / 131.0600
  • Day Range
    Low 131.1800
    High 133.4100
  • 52 Week Range
    Low 119.5900
    High 148.6200
  • Volume
    887,975
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$56.00In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$51.50In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$46.00In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$41.00In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$36.00In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$31.00In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$26.00In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DGXIn the Money
$21.00In the Money
$25.30In the Money
$18.75In the Money
$0.00In the Money
---In the Money
8In the Money
DGXOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
1Out of the Money
12Out of the Money
DGXIn the Money
$16.00In the Money
$20.50In the Money
$14.68In the Money
$0.00In the Money
---In the Money
3In the Money
DGXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
111Out of the Money
DGXIn the Money
$11.00In the Money
$15.40In the Money
$11.16In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.08Out of the Money
7Out of the Money
652Out of the Money
DGXIn the Money
$7.70In the Money
$11.00In the Money
$8.50In the Money
$2.30In the Money
2In the Money
1,299In the Money
DGXOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.43Out of the Money
$-0.42Out of the Money
4Out of the Money
322Out of the Money
DGXUnderlying issue's last price
$3.70Underlying issue's last price
$4.50Underlying issue's last price
$4.25Underlying issue's last price
$1.62Underlying issue's last price
31Underlying issue's last price
2,207Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
DGXUnderlying issue's last price
$1.30Underlying issue's last price
$1.50Underlying issue's last price
$1.35Underlying issue's last price
$-1.35Underlying issue's last price
2Underlying issue's last price
185Underlying issue's last price
DGXNear the Money
$1.50Near the Money
$1.70Near the Money
$1.55Near the Money
$0.67Near the Money
123Near the Money
419Near the Money
DGXIn the Money
$3.60In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.34Out of the Money
$0.07Out of the Money
1Out of the Money
507Out of the Money
DGXIn the Money
$5.80In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DGXIn the Money
$10.20In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$15.20In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$20.10In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$25.00In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$30.00In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$35.00In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$40.10In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$45.20In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$50.20In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money