Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DGXIn the Money | $69.00In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $64.00In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $59.10In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $54.00In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $49.20In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $44.00In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $39.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $34.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $29.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $24.20In the Money | $29.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $19.20In the Money | $24.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
DGXIn the Money | $14.20In the Money | $19.00In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 12In the Money | DGXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
DGXIn the Money | $9.20In the Money | $14.00In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 57In the Money | DGXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 231Out of the Money | |
DGXIn the Money | $4.30In the Money | $9.00In the Money | $7.50In the Money | $1.20In the Money | 2In the Money | 87In the Money | DGXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.13Out of the Money | 54Out of the Money | 324Out of the Money | |
DGXUnderlying issue's last price | $2.35Underlying issue's last price | $2.55Underlying issue's last price | $3.08Underlying issue's last price | $0.08Underlying issue's last price | 5Underlying issue's last price | 428Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | DGXUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $0.22Underlying issue's last price | 13Underlying issue's last price | 264Underlying issue's last price |
DGXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.08Out of the Money | 2Out of the Money | 2,527Out of the Money | DGXIn the Money | $3.90In the Money | $5.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,017Out of the Money | DGXIn the Money | $6.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $11.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $16.50In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $21.60In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $26.60In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $31.60In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $36.50In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $41.50In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $46.50In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |