Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DGXIn the Money | $62.30In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $57.40In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $52.30In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $47.40In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $42.20In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DGXIn the Money | $37.40In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DGXIn the Money | $32.20In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $27.40In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DGXIn the Money | $22.40In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DGXIn the Money | $17.50In the Money | $21.90In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | DGXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DGXIn the Money | $13.50In the Money | $16.80In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 9In the Money | DGXOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DGXIn the Money | $9.30In the Money | $11.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | DGXOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
DGXUnderlying issue's last price | $5.60Underlying issue's last price | $6.20Underlying issue's last price | $6.34Underlying issue's last price | $-1.16Underlying issue's last price | 5Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | DGXUnderlying issue's last price | $1.50Underlying issue's last price | $1.95Underlying issue's last price | $1.52Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 169Underlying issue's last price |
DGXNear the Money | $2.40Near the Money | $2.75Near the Money | $3.04Near the Money | $-0.23Near the Money | 10Near the Money | 249Near the Money | DGXIn the Money | $3.30In the Money | $3.90In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
DGXOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.18Out of the Money | $-0.04Out of the Money | 33Out of the Money | 203Out of the Money | DGXIn the Money | $5.80In the Money | $7.70In the Money | $6.26In the Money | $0.51In the Money | 1In the Money | 86In the Money | |
DGXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 10Out of the Money | 99Out of the Money | DGXIn the Money | $8.90In the Money | $12.90In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $-0.30Out of the Money | 10Out of the Money | 19Out of the Money | DGXIn the Money | $13.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DGXIn the Money | $18.50In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $23.50In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $28.60In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $33.50In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $38.60In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $43.50In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $48.50In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $53.50In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $58.70In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |