• LAST PRICE
    139.0650
  • TODAY'S CHANGE (%)
    Trending Up0.8750 (0.6332%)
  • Bid / Lots
    139.0400/ 1
  • Ask / Lots
    139.0900/ 2
  • Open / Previous Close
    137.9700 / 138.1900
  • Day Range
    Low 137.3600
    High 139.6800
  • 52 Week Range
    Low 119.5900
    High 145.6200
  • Volume
    384,794
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$72.00In the Money
$76.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$67.00In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$62.00In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$57.00In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$52.00In the Money
$56.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DGXIn the Money
$47.00In the Money
$51.50In the Money
$43.90In the Money
$0.00In the Money
---In the Money
10In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DGXIn the Money
$42.00In the Money
$46.50In the Money
$33.10In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$37.00In the Money
$41.50In the Money
$39.04In the Money
$11.39In the Money
5In the Money
7In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DGXIn the Money
$32.00In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DGXIn the Money
$27.00In the Money
$31.50In the Money
$35.50In the Money
$0.00In the Money
---In the Money
30In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
DGXIn the Money
$22.70In the Money
$26.20In the Money
$21.00In the Money
$0.00In the Money
---In the Money
10In the Money
DGXOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
DGXIn the Money
$18.80In the Money
$20.80In the Money
$19.22In the Money
$0.00In the Money
---In the Money
18In the Money
DGXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
DGXIn the Money
$12.10In the Money
$16.50In the Money
$14.00In the Money
$0.00In the Money
---In the Money
88In the Money
DGXOut of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
DGXIn the Money
$9.40In the Money
$10.40In the Money
$9.43In the Money
$0.73In the Money
1In the Money
157In the Money
DGXOut of the Money
$0.30Out of the Money
$3.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
DGXUnderlying issue's last price
$5.30Underlying issue's last price
$5.90Underlying issue's last price
$5.15Underlying issue's last price
$-3.35Underlying issue's last price
1Underlying issue's last price
213Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
DGXUnderlying issue's last price
$0.95Underlying issue's last price
$1.15Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
367Underlying issue's last price
DGXNear the Money
$2.30Near the Money
$2.55Near the Money
$2.15Near the Money
$-0.15Near the Money
29Near the Money
471Near the Money
DGXIn the Money
$2.80In the Money
$3.00In the Money
$3.28In the Money
$-0.31In the Money
1In the Money
517In the Money
DGXOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$0.15Out of the Money
21Out of the Money
546Out of the Money
DGXIn the Money
$4.70In the Money
$7.00In the Money
$3.90In the Money
$0.00In the Money
---In the Money
240In the Money
DGXOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.15Out of the Money
1Out of the Money
822Out of the Money
DGXIn the Money
$9.00In the Money
$13.40In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
513Out of the Money
DGXIn the Money
$14.10In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
DGXIn the Money
$19.00In the Money
$23.50In the Money
$23.62In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DGXIn the Money
$24.00In the Money
$28.50In the Money
$34.10In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$29.00In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$34.00In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$39.00In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$44.20In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$49.00In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$54.00In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$59.20In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money