• LAST PRICE
    140.5300
  • TODAY'S CHANGE (%)
    Trending Down-0.5700 (-0.4040%)
  • Bid / Lots
    139.8900/ 1
  • Ask / Lots
    141.0700/ 1
  • Open / Previous Close
    140.4900 / 141.1000
  • Day Range
    Low 139.5400
    High 141.8400
  • 52 Week Range
    Low 125.3300
    High 174.1600
  • Volume
    607,925
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$68.30In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$63.30In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$58.30In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$53.30In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$48.30In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
DGXIn the Money
$43.30In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
DGXIn the Money
$38.30In the Money
$43.00In the Money
$37.53In the Money
$0.00In the Money
---In the Money
3In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2,037Out of the Money
DGXIn the Money
$33.40In the Money
$38.00In the Money
$32.64In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
DGXIn the Money
$28.40In the Money
$33.00In the Money
$26.28In the Money
$0.00In the Money
---In the Money
20In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DGXIn the Money
$23.40In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
DGXIn the Money
$18.50In the Money
$23.00In the Money
$17.09In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
43Out of the Money
579Out of the Money
DGXIn the Money
$13.60In the Money
$18.00In the Money
$15.85In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
237Out of the Money
DGXIn the Money
$8.30In the Money
$13.00In the Money
$11.82In the Money
$1.03In the Money
3In the Money
69In the Money
DGXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
706Out of the Money
DGXIn the Money
$3.70In the Money
$6.80In the Money
$5.80In the Money
$-0.16In the Money
1In the Money
531In the Money
DGXOut of the Money
$0.10Out of the Money
$2.85Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
414Out of the Money
DGXUnderlying issue's last price
$1.30Underlying issue's last price
$1.70Underlying issue's last price
$2.15Underlying issue's last price
$-0.16Underlying issue's last price
1Underlying issue's last price
461Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
DGXUnderlying issue's last price
$0.80Underlying issue's last price
$1.15Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
156Underlying issue's last price
DGXOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
913Out of the Money
DGXIn the Money
$2.00In the Money
$6.00In the Money
$7.51In the Money
$0.00In the Money
---In the Money
9In the Money
DGXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$-0.13Out of the Money
1Out of the Money
1,739Out of the Money
DGXIn the Money
$7.00In the Money
$11.50In the Money
$18.27In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
DGXIn the Money
$12.00In the Money
$16.60In the Money
$28.15In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
DGXIn the Money
$17.00In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
DGXIn the Money
$22.00In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DGXIn the Money
$27.00In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
DGXIn the Money
$32.00In the Money
$36.70In the Money
$18.70In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DGXIn the Money
$37.00In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$42.00In the Money
$46.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$47.00In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$52.00In the Money
$56.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$4.47Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$57.00In the Money
$61.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$67.00In the Money
$71.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$77.00In the Money
$81.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DGXIn the Money
$87.00In the Money
$91.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$97.10In the Money
$101.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money