• LAST PRICE
    150.4600
  • TODAY'S CHANGE (%)
    Trending Down-2.1500 (-1.4088%)
  • Bid / Lots
    143.0000/ 2
  • Ask / Lots
    156.0000/ 1
  • Open / Previous Close
    151.0800 / 152.6100
  • Day Range
    Low 148.8600
    High 152.0600
  • 52 Week Range
    Low 120.4000
    High 174.1600
  • Volume
    1,423,220
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$78.10In the Money
$82.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$73.00In the Money
$77.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$68.10In the Money
$72.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$63.20In the Money
$67.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$58.10In the Money
$62.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$53.00In the Money
$57.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$48.10In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$43.00In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$38.10In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$33.00In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
DGXIn the Money
$28.50In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
DGXIn the Money
$23.60In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
DGXIn the Money
$19.00In the Money
$22.50In the Money
$19.88In the Money
$0.00In the Money
---In the Money
16In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DGXIn the Money
$13.80In the Money
$17.80In the Money
$14.79In the Money
$0.00In the Money
---In the Money
11In the Money
DGXOut of the Money
$0.15Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DGXIn the Money
$9.80In the Money
$12.50In the Money
$10.15In the Money
$0.00In the Money
---In the Money
56In the Money
DGXOut of the Money
$0.20Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.20Out of the Money
26Out of the Money
285Out of the Money
DGXIn the Money
$5.10In the Money
$7.40In the Money
$9.60In the Money
$0.00In the Money
---In the Money
42In the Money
DGXOut of the Money
$0.60Out of the Money
$1.10Out of the Money
$1.10Out of the Money
$0.36Out of the Money
4Out of the Money
38Out of the Money
DGXUnderlying issue's last price
$2.60Underlying issue's last price
$2.95Underlying issue's last price
$2.40Underlying issue's last price
$-2.20Underlying issue's last price
7Underlying issue's last price
226Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
DGXUnderlying issue's last price
$1.80Underlying issue's last price
$2.50Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
34Underlying issue's last price
DGXOut of the Money
$0.60Out of the Money
$1.20Out of the Money
$0.76Out of the Money
$-1.49Out of the Money
1Out of the Money
285Out of the Money
DGXIn the Money
$4.00In the Money
$6.30In the Money
$3.94In the Money
$0.00In the Money
---In the Money
10In the Money
DGXOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$-0.25Out of the Money
1Out of the Money
54Out of the Money
DGXIn the Money
$7.50In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.15Out of the Money
$0.05Out of the Money
2Out of the Money
10Out of the Money
DGXIn the Money
$12.50In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$17.30In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$22.40In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$27.40In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$32.20In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$37.40In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$42.30In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DGXIn the Money
$47.50In the Money
$51.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money