• LAST PRICE
    152.6100
  • TODAY'S CHANGE (%)
    Trending Up0.7800 (0.5137%)
  • Bid / Lots
    151.7000/ 1
  • Ask / Lots
    152.9300/ 1
  • Open / Previous Close
    152.5000 / 151.8300
  • Day Range
    Low 152.1200
    High 154.2200
  • 52 Week Range
    Low 120.4000
    High 174.1600
  • Volume
    858,602
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$81.00In the Money
$84.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$75.70In the Money
$79.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$70.90In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$65.80In the Money
$69.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$60.70In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$55.70In the Money
$59.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$50.70In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$45.60In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$40.80In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$35.70In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
DGXIn the Money
$30.70In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$-0.16Out of the Money
5Out of the Money
263Out of the Money
DGXIn the Money
$25.70In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
DGXIn the Money
$21.30In the Money
$24.70In the Money
$19.88In the Money
$0.00In the Money
---In the Money
16In the Money
DGXOut of the Money
$0.00Out of the Money
$2.90Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DGXIn the Money
$17.10In the Money
$19.40In the Money
$14.79In the Money
$0.00In the Money
---In the Money
11In the Money
DGXOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$0.15Out of the Money
$-0.20Out of the Money
1Out of the Money
25Out of the Money
DGXIn the Money
$12.20In the Money
$14.50In the Money
$10.15In the Money
$0.00In the Money
---In the Money
56In the Money
DGXOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.25Out of the Money
227Out of the Money
273Out of the Money
DGXIn the Money
$7.60In the Money
$9.50In the Money
$9.60In the Money
$3.47In the Money
1In the Money
42In the Money
DGXOut of the Money
$0.50Out of the Money
$0.95Out of the Money
$0.74Out of the Money
$-1.01Out of the Money
11Out of the Money
39Out of the Money
DGXUnderlying issue's last price
$4.10Underlying issue's last price
$4.70Underlying issue's last price
$4.60Underlying issue's last price
$1.65Underlying issue's last price
63Underlying issue's last price
265Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
DGXUnderlying issue's last price
$1.35Underlying issue's last price
$1.95Underlying issue's last price
$1.05Underlying issue's last price
$-1.45Underlying issue's last price
1Underlying issue's last price
35Underlying issue's last price
DGXNear the Money
$1.50Near the Money
$1.95Near the Money
$2.25Near the Money
$1.60Near the Money
2Near the Money
283Near the Money
DGXIn the Money
$3.70In the Money
$4.20In the Money
$3.94In the Money
$-1.26In the Money
10In the Money
1In the Money
DGXOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$0.10Out of the Money
5Out of the Money
53Out of the Money
DGXIn the Money
$6.20In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
8Out of the Money
DGXIn the Money
$10.40In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$15.30In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$20.10In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$25.00In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$30.10In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$35.00In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$40.10In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DGXIn the Money
$45.10In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money