• LAST PRICE
    140.5300
  • TODAY'S CHANGE (%)
    Trending Down-0.5700 (-0.4040%)
  • Bid / Lots
    138.0000/ 1
  • Ask / Lots
    141.0800/ 1
  • Open / Previous Close
    140.4900 / 141.1000
  • Day Range
    Low 139.5400
    High 141.8400
  • 52 Week Range
    Low 125.3300
    High 174.1600
  • Volume
    607,925
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$83.80In the Money
$88.00In the Money
$79.70In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$-0.40Out of the Money
2Out of the Money
18Out of the Money
DGXIn the Money
$78.80In the Money
$83.50In the Money
$73.77In the Money
$0.00In the Money
---In the Money
23In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
DGXIn the Money
$73.80In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$69.20In the Money
$73.50In the Money
$71.60In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DGXIn the Money
$64.20In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
DGXIn the Money
$59.20In the Money
$63.50In the Money
$59.80In the Money
$0.00In the Money
---In the Money
6In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
DGXIn the Money
$54.90In the Money
$58.50In the Money
$59.40In the Money
$0.00In the Money
---In the Money
11In the Money
DGXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$3.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$50.20In the Money
$54.00In the Money
$30.80In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DGXIn the Money
$44.40In the Money
$49.00In the Money
$51.10In the Money
$0.00In the Money
---In the Money
19In the Money
DGXOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DGXIn the Money
$40.30In the Money
$44.50In the Money
$38.40In the Money
$0.00In the Money
---In the Money
27In the Money
DGXOut of the Money
$0.15Out of the Money
$4.40Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DGXIn the Money
$35.00In the Money
$39.50In the Money
$38.03In the Money
$0.00In the Money
---In the Money
9In the Money
DGXOut of the Money
$0.65Out of the Money
$2.50Out of the Money
$1.50Out of the Money
$-0.60Out of the Money
1Out of the Money
33Out of the Money
DGXIn the Money
$31.00In the Money
$35.00In the Money
$37.20In the Money
$0.00In the Money
---In the Money
4In the Money
DGXOut of the Money
$1.05Out of the Money
$4.40Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
DGXIn the Money
$26.50In the Money
$30.20In the Money
$21.39In the Money
$0.00In the Money
---In the Money
10In the Money
DGXOut of the Money
$1.45Out of the Money
$2.60Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
DGXIn the Money
$22.10In the Money
$26.00In the Money
$18.00In the Money
$0.00In the Money
---In the Money
20In the Money
DGXOut of the Money
$2.20Out of the Money
$3.20Out of the Money
$2.53Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
DGXIn the Money
$18.00In the Money
$21.40In the Money
$16.76In the Money
$0.00In the Money
---In the Money
19In the Money
DGXOut of the Money
$2.70Out of the Money
$4.20Out of the Money
$3.57Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
DGXIn the Money
$15.10In the Money
$16.70In the Money
$16.10In the Money
$0.00In the Money
---In the Money
79In the Money
DGXOut of the Money
$3.90Out of the Money
$4.70Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
DGXIn the Money
$11.60In the Money
$13.20In the Money
$12.70In the Money
$0.70In the Money
1In the Money
39In the Money
DGXOut of the Money
$5.70Out of the Money
$6.20Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
DGXUnderlying issue's last price
$9.20Underlying issue's last price
$9.80Underlying issue's last price
$10.59Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
196Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
DGXUnderlying issue's last price
$7.30Underlying issue's last price
$8.40Underlying issue's last price
$8.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
37Underlying issue's last price
DGXOut of the Money
$6.70Out of the Money
$7.60Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
DGXIn the Money
$9.70In the Money
$11.50In the Money
$14.65In the Money
$0.00In the Money
---In the Money
28In the Money
DGXOut of the Money
$4.80Out of the Money
$5.10Out of the Money
$4.90Out of the Money
$-1.19Out of the Money
2Out of the Money
144Out of the Money
DGXIn the Money
$12.90In the Money
$14.90In the Money
$12.86In the Money
$0.00In the Money
---In the Money
70In the Money
DGXOut of the Money
$3.10Out of the Money
$3.80Out of the Money
$3.53Out of the Money
$0.33Out of the Money
1Out of the Money
47Out of the Money
DGXIn the Money
$16.20In the Money
$17.60In the Money
$20.70In the Money
$0.00In the Money
---In the Money
20In the Money
DGXOut of the Money
$1.85Out of the Money
$3.20Out of the Money
$2.08Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
DGXIn the Money
$19.80In the Money
$21.50In the Money
$25.50In the Money
$0.00In the Money
---In the Money
17In the Money
DGXOut of the Money
$0.95Out of the Money
$4.80Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
DGXIn the Money
$23.00In the Money
$26.20In the Money
$29.10In the Money
$0.00In the Money
---In the Money
16In the Money
DGXOut of the Money
$0.70Out of the Money
$2.15Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
DGXIn the Money
$27.50In the Money
$31.50In the Money
$42.82In the Money
$0.00In the Money
---In the Money
13In the Money
DGXOut of the Money
$0.30Out of the Money
$4.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DGXIn the Money
$32.00In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DGXIn the Money
$37.00In the Money
$41.70In the Money
$41.62In the Money
$0.00In the Money
---In the Money
8In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DGXIn the Money
$42.00In the Money
$46.30In the Money
$29.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
DGXIn the Money
$47.00In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.83Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DGXIn the Money
$52.00In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DGXIn the Money
$57.00In the Money
$61.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
DGXIn the Money
$67.00In the Money
$71.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$77.00In the Money
$81.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$87.00In the Money
$91.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$97.00In the Money
$101.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$107.00In the Money
$111.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money