• LAST PRICE
    152.6100
  • TODAY'S CHANGE (%)
    Trending Up0.7800 (0.5137%)
  • Bid / Lots
    151.9100/ 1
  • Ask / Lots
    153.1400/ 1
  • Open / Previous Close
    152.5000 / 151.8300
  • Day Range
    Low 152.1200
    High 154.2200
  • 52 Week Range
    Low 120.4000
    High 174.1600
  • Volume
    858,602
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$95.60In the Money
$100.00In the Money
$96.10In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
DGXIn the Money
$90.70In the Money
$94.90In the Money
$91.49In the Money
$0.00In the Money
---In the Money
25In the Money
DGXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
786Out of the Money
DGXIn the Money
$85.90In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DGXIn the Money
$80.80In the Money
$85.00In the Money
$73.20In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DGXIn the Money
$75.90In the Money
$80.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
DGXIn the Money
$71.20In the Money
$75.10In the Money
$47.00In the Money
$0.00In the Money
---In the Money
6In the Money
DGXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DGXIn the Money
$65.90In the Money
$70.50In the Money
$59.40In the Money
$0.00In the Money
---In the Money
11In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$3.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$61.20In the Money
$65.30In the Money
$30.80In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DGXIn the Money
$56.40In the Money
$60.10In the Money
$34.10In the Money
$0.00In the Money
---In the Money
18In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DGXIn the Money
$51.40In the Money
$55.10In the Money
$39.63In the Money
$0.00In the Money
---In the Money
27In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DGXIn the Money
$46.60In the Money
$50.20In the Money
$44.50In the Money
$0.00In the Money
---In the Money
6In the Money
DGXOut of the Money
$0.15Out of the Money
$4.80Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
DGXIn the Money
$41.60In the Money
$45.40In the Money
$43.00In the Money
$26.10In the Money
3In the Money
4In the Money
DGXOut of the Money
$0.20Out of the Money
$4.80Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DGXIn the Money
$37.10In the Money
$39.80In the Money
$21.39In the Money
$0.00In the Money
---In the Money
10In the Money
DGXOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
DGXIn the Money
$32.00In the Money
$35.50In the Money
$31.20In the Money
$0.00In the Money
---In the Money
30In the Money
DGXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
DGXIn the Money
$27.10In the Money
$30.70In the Money
$28.70In the Money
$0.00In the Money
---In the Money
74In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
DGXIn the Money
$22.50In the Money
$25.60In the Money
$20.00In the Money
$0.00In the Money
---In the Money
72In the Money
DGXOut of the Money
$0.30Out of the Money
$0.65Out of the Money
$1.52Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
DGXIn the Money
$16.90In the Money
$19.80In the Money
$20.15In the Money
$4.65In the Money
173In the Money
239In the Money
DGXOut of the Money
$0.55Out of the Money
$0.95Out of the Money
$0.70Out of the Money
$-0.95Out of the Money
7Out of the Money
87Out of the Money
DGXIn the Money
$13.10In the Money
$16.20In the Money
$14.60In the Money
$2.60In the Money
1In the Money
262In the Money
DGXOut of the Money
$1.00Out of the Money
$1.45Out of the Money
$1.40Out of the Money
$-0.60Out of the Money
8Out of the Money
64Out of the Money
DGXIn the Money
$10.00In the Money
$10.60In the Money
$9.22In the Money
$0.00In the Money
---In the Money
121In the Money
DGXOut of the Money
$2.00Out of the Money
$2.35Out of the Money
$2.25Out of the Money
$-1.05Out of the Money
1Out of the Money
163Out of the Money
DGXUnderlying issue's last price
$6.40Underlying issue's last price
$6.90Underlying issue's last price
$7.00Underlying issue's last price
$1.85Underlying issue's last price
2Underlying issue's last price
924Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
DGXUnderlying issue's last price
$3.50Underlying issue's last price
$3.90Underlying issue's last price
$3.66Underlying issue's last price
$-2.04Underlying issue's last price
2Underlying issue's last price
87Underlying issue's last price
DGXNear the Money
$3.70Near the Money
$4.10Near the Money
$4.00Near the Money
$1.65Near the Money
2Near the Money
1,452Near the Money
DGXIn the Money
$5.80In the Money
$6.30In the Money
$5.90In the Money
$-2.20In the Money
6In the Money
19In the Money
DGXOut of the Money
$1.85Out of the Money
$2.25Out of the Money
$1.70Out of the Money
$0.35Out of the Money
4Out of the Money
280Out of the Money
DGXIn the Money
$8.80In the Money
$9.70In the Money
$8.70In the Money
$-16.80In the Money
1In the Money
17In the Money
DGXOut of the Money
$0.80Out of the Money
$1.45Out of the Money
$1.05Out of the Money
$0.27Out of the Money
9Out of the Money
183Out of the Money
DGXIn the Money
$11.10In the Money
$14.30In the Money
$21.00In the Money
$0.00In the Money
---In the Money
26In the Money
DGXOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
DGXIn the Money
$16.20In the Money
$19.00In the Money
$42.82In the Money
$0.00In the Money
---In the Money
7In the Money
DGXOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DGXIn the Money
$20.30In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DGXIn the Money
$25.20In the Money
$29.10In the Money
$41.62In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DGXIn the Money
$30.30In the Money
$34.20In the Money
$29.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
DGXIn the Money
$35.30In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.83Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DGXIn the Money
$40.10In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DGXIn the Money
$45.10In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
DGXIn the Money
$55.00In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$65.30In the Money
$69.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$75.30In the Money
$79.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$85.20In the Money
$89.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
DGXIn the Money
$95.10In the Money
$99.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money