• LAST PRICE
    145.6300
  • TODAY'S CHANGE (%)
    Trending Down-1.3400 (-0.9118%)
  • Bid / Lots
    145.0000/ 1
  • Ask / Lots
    146.1700/ 1
  • Open / Previous Close
    146.7400 / 146.9700
  • Day Range
    Low 145.2100
    High 147.3300
  • 52 Week Range
    Low 120.4000
    High 158.3356
  • Volume
    1,025,187
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$79.30In the Money
$82.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
806Out of the Money
DGXIn the Money
$74.00In the Money
$77.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$69.20In the Money
$72.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$64.90In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$59.20In the Money
$62.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$54.50In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$49.40In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$44.10In the Money
$47.60In the Money
$27.00In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
DGXIn the Money
$40.00In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DGXIn the Money
$34.10In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DGXIn the Money
$29.40In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$3.19Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DGXIn the Money
$24.50In the Money
$27.60In the Money
$16.20In the Money
$0.00In the Money
---In the Money
30In the Money
DGXOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DGXIn the Money
$19.40In the Money
$22.10In the Money
$10.00In the Money
$0.00In the Money
---In the Money
25In the Money
DGXOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DGXIn the Money
$15.50In the Money
$17.80In the Money
$15.24In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$-0.07Out of the Money
1Out of the Money
30Out of the Money
DGXIn the Money
$10.30In the Money
$12.90In the Money
$23.50In the Money
$0.00In the Money
---In the Money
6In the Money
DGXOut of the Money
$0.30Out of the Money
$1.00Out of the Money
$0.75Out of the Money
$-0.03Out of the Money
1Out of the Money
59Out of the Money
DGXIn the Money
$6.80In the Money
$7.60In the Money
$7.60In the Money
$-0.60In the Money
1In the Money
42In the Money
DGXOut of the Money
$1.00Out of the Money
$1.40Out of the Money
$1.18Out of the Money
$-0.34Out of the Money
5Out of the Money
491Out of the Money
DGXUnderlying issue's last price
$3.60Underlying issue's last price
$4.30Underlying issue's last price
$3.70Underlying issue's last price
$-0.50Underlying issue's last price
50Underlying issue's last price
101Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
DGXUnderlying issue's last price
$2.50Underlying issue's last price
$3.10Underlying issue's last price
$2.10Underlying issue's last price
$-0.37Underlying issue's last price
4Underlying issue's last price
334Underlying issue's last price
DGXOut of the Money
$1.20Out of the Money
$1.75Out of the Money
$1.80Out of the Money
$-0.13Out of the Money
9Out of the Money
889Out of the Money
DGXIn the Money
$5.20In the Money
$6.00In the Money
$6.28In the Money
$0.00In the Money
---In the Money
74In the Money
DGXOut of the Money
$0.25Out of the Money
$0.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
3Out of the Money
165Out of the Money
DGXIn the Money
$8.90In the Money
$11.10In the Money
$7.90In the Money
$0.00In the Money
---In the Money
46In the Money
DGXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
391Out of the Money
DGXIn the Money
$12.90In the Money
$15.40In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
DGXIn the Money
$17.00In the Money
$21.20In the Money
$9.83In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.27Out of the Money
$0.02Out of the Money
3Out of the Money
357Out of the Money
DGXIn the Money
$22.60In the Money
$25.80In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$27.60In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$32.80In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DGXIn the Money
$37.80In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DGXIn the Money
$42.70In the Money
$45.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
DGXIn the Money
$47.90In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money