• LAST PRICE
    150.4600
  • TODAY'S CHANGE (%)
    Trending Down-2.1500 (-1.4088%)
  • Bid / Lots
    143.0000/ 2
  • Ask / Lots
    156.0000/ 1
  • Open / Previous Close
    151.0800 / 152.6100
  • Day Range
    Low 148.8600
    High 152.0600
  • 52 Week Range
    Low 120.4000
    High 174.1600
  • Volume
    1,423,220
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$83.80In the Money
$88.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
806Out of the Money
DGXIn the Money
$78.60In the Money
$82.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$73.60In the Money
$77.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$68.80In the Money
$72.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$63.50In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$59.00In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$53.60In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$48.70In the Money
$52.80In the Money
$27.00In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DGXIn the Money
$44.10In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DGXIn the Money
$39.70In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DGXIn the Money
$34.50In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.05Out of the Money
$4.20Out of the Money
$3.19Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DGXIn the Money
$29.10In the Money
$33.80In the Money
$16.20In the Money
$0.00In the Money
---In the Money
35In the Money
DGXOut of the Money
$0.30Out of the Money
$2.40Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DGXIn the Money
$25.00In the Money
$28.80In the Money
$10.00In the Money
$0.00In the Money
---In the Money
25In the Money
DGXOut of the Money
$0.75Out of the Money
$2.10Out of the Money
$2.44Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DGXIn the Money
$20.70In the Money
$23.60In the Money
$15.24In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$0.70Out of the Money
$2.40Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DGXIn the Money
$15.90In the Money
$19.00In the Money
$13.48In the Money
$0.00In the Money
---In the Money
6In the Money
DGXOut of the Money
$0.65Out of the Money
$5.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DGXIn the Money
$12.00In the Money
$15.10In the Money
$12.85In the Money
$0.00In the Money
---In the Money
27In the Money
DGXOut of the Money
$2.20Out of the Money
$2.90Out of the Money
$2.65Out of the Money
$-1.15Out of the Money
4Out of the Money
10Out of the Money
DGXIn the Money
$9.60In the Money
$10.40In the Money
$9.10In the Money
$0.00In the Money
---In the Money
9In the Money
DGXOut of the Money
$3.70Out of the Money
$4.10Out of the Money
$4.55Out of the Money
$1.25Out of the Money
1Out of the Money
38Out of the Money
DGXUnderlying issue's last price
$6.80Underlying issue's last price
$7.20Underlying issue's last price
$8.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
95Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
DGXUnderlying issue's last price
$5.50Underlying issue's last price
$6.00Underlying issue's last price
$7.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
28Underlying issue's last price
DGXOut of the Money
$4.00Out of the Money
$4.80Out of the Money
$4.30Out of the Money
$-1.91Out of the Money
2Out of the Money
38Out of the Money
DGXIn the Money
$8.00In the Money
$8.60In the Money
$9.80In the Money
$0.00In the Money
---In the Money
4In the Money
DGXOut of the Money
$2.40Out of the Money
$2.95Out of the Money
$2.39Out of the Money
$-0.41Out of the Money
1Out of the Money
24Out of the Money
DGXIn the Money
$11.10In the Money
$12.70In the Money
$10.50In the Money
$0.00In the Money
---In the Money
3In the Money
DGXOut of the Money
$1.30Out of the Money
$2.70Out of the Money
$1.40Out of the Money
$-1.00Out of the Money
1Out of the Money
22Out of the Money
DGXIn the Money
$14.40In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.65Out of the Money
$1.10Out of the Money
$0.82Out of the Money
$-0.50Out of the Money
2Out of the Money
380Out of the Money
DGXIn the Money
$17.70In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.30Out of the Money
$3.30Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$23.20In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$27.60In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DGXIn the Money
$32.90In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DGXIn the Money
$37.30In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
DGXIn the Money
$43.20In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money