• LAST PRICE
    145.6300
  • TODAY'S CHANGE (%)
    Trending Down-1.3400 (-0.9118%)
  • Bid / Lots
    143.8300/ 1
  • Ask / Lots
    147.3400/ 1
  • Open / Previous Close
    146.7400 / 146.9700
  • Day Range
    Low 145.2100
    High 147.3300
  • 52 Week Range
    Low 120.4000
    High 158.3356
  • Volume
    1,025,201
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 19, 2023)

  • Put Options (expires Friday May 19, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$79.30In the Money
$82.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
DGXIn the Money
$75.00In the Money
$77.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$69.50In the Money
$72.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$64.60In the Money
$68.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$59.70In the Money
$63.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$55.40In the Money
$58.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$50.70In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$46.00In the Money
$48.30In the Money
$54.50In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$40.10In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
DGXIn the Money
$36.00In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DGXIn the Money
$30.70In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.55Out of the Money
$0.95Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DGXIn the Money
$26.30In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.80Out of the Money
$1.05Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
DGXIn the Money
$22.30In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.15Out of the Money
$2.15Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DGXIn the Money
$17.80In the Money
$20.00In the Money
$31.18In the Money
$0.00In the Money
---In the Money
3In the Money
DGXOut of the Money
$1.55Out of the Money
$3.60Out of the Money
$1.85Out of the Money
$-0.15Out of the Money
2Out of the Money
26Out of the Money
DGXIn the Money
$14.20In the Money
$15.90In the Money
$21.10In the Money
$0.00In the Money
---In the Money
5In the Money
DGXOut of the Money
$2.55Out of the Money
$3.10Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
DGXIn the Money
$10.90In the Money
$11.50In the Money
$10.09In the Money
$0.00In the Money
---In the Money
9In the Money
DGXOut of the Money
$3.60Out of the Money
$4.60Out of the Money
$4.74Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
DGXUnderlying issue's last price
$7.70Underlying issue's last price
$8.30Underlying issue's last price
$8.60Underlying issue's last price
$1.50Underlying issue's last price
16Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
DGXUnderlying issue's last price
$5.70Underlying issue's last price
$6.10Underlying issue's last price
$5.50Underlying issue's last price
$-0.70Underlying issue's last price
2Underlying issue's last price
35Underlying issue's last price
DGXOut of the Money
$5.00Out of the Money
$5.40Out of the Money
$5.80Out of the Money
$1.10Out of the Money
13Out of the Money
61Out of the Money
DGXIn the Money
$7.90In the Money
$8.50In the Money
$9.13In the Money
$0.00In the Money
---In the Money
138In the Money
DGXOut of the Money
$3.10Out of the Money
$3.40Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
DGXIn the Money
$10.50In the Money
$12.30In the Money
$12.70In the Money
$0.00In the Money
---In the Money
16In the Money
DGXOut of the Money
$1.75Out of the Money
$2.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
DGXIn the Money
$13.30In the Money
$16.10In the Money
$12.40In the Money
$0.00In the Money
---In the Money
12In the Money
DGXOut of the Money
$0.75Out of the Money
$1.20Out of the Money
$1.11Out of the Money
$0.03Out of the Money
20Out of the Money
332Out of the Money
DGXIn the Money
$18.10In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.35Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.05Out of the Money
8Out of the Money
700Out of the Money
DGXIn the Money
$22.50In the Money
$26.40In the Money
$18.42In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
DGXIn the Money
$27.70In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.20Out of the Money
$4.90Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DGXIn the Money
$32.80In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$38.10In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DGXIn the Money
$43.20In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$47.90In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$52.20In the Money
$55.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money