Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DGXIn the Money | $68.00In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DGXIn the Money | $63.10In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $58.10In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DGXIn the Money | $53.50In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $48.50In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $43.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DGXIn the Money | $38.50In the Money | $42.50In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
DGXIn the Money | $33.50In the Money | $37.50In the Money | $25.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,244Out of the Money | |
DGXIn the Money | $28.00In the Money | $32.50In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DGXIn the Money | $23.50In the Money | $27.80In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
DGXIn the Money | $18.60In the Money | $22.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | DGXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
DGXIn the Money | $14.30In the Money | $17.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | DGXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 9Out of the Money | 190Out of the Money | |
DGXIn the Money | $8.20In the Money | $10.80In the Money | $12.20In the Money | $-1.30In the Money | 2In the Money | 275In the Money | DGXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.26Out of the Money | 10Out of the Money | 430Out of the Money | |
DGXUnderlying issue's last price | $5.80Underlying issue's last price | $6.40Underlying issue's last price | $8.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 527Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | DGXUnderlying issue's last price | $0.70Underlying issue's last price | $2.80Underlying issue's last price | $0.80Underlying issue's last price | $0.35Underlying issue's last price | 33Underlying issue's last price | 268Underlying issue's last price |
DGXNear the Money | $2.65Near the Money | $2.85Near the Money | $2.95Near the Money | $-1.65Near the Money | 30Near the Money | 992Near the Money | DGXIn the Money | $2.35In the Money | $2.55In the Money | $2.20In the Money | $0.70In the Money | 27In the Money | 585In the Money | |
DGXOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.91Out of the Money | $-1.09Out of the Money | 34Out of the Money | 2,690Out of the Money | DGXIn the Money | $5.30In the Money | $6.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
DGXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $-0.43Out of the Money | 3Out of the Money | 384Out of the Money | DGXIn the Money | $9.20In the Money | $10.60In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | DGXIn the Money | $12.60In the Money | $16.60In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,307Out of the Money | DGXIn the Money | $18.30In the Money | $22.00In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DGXIn the Money | $22.50In the Money | $27.00In the Money | $32.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DGXIn the Money | $27.80In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $32.60In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $38.10In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DGXIn the Money | $42.50In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $47.80In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $52.70In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $57.70In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |