Stocks Options

LAST PRICE
134.0500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 134.0500
Day Range
---
52 Week Range
Low 120.4000
High 158.3356
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.012

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 19, 2024)
Put Options (expires Friday January 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DGXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DGXOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DGXIn the Money	---In the Money	---In the Money	$60.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$70.00	DGXOut of the Money	---Out of the Money	---Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DGXIn the Money	---In the Money	---In the Money	$58.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	DGXOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DGXIn the Money	---In the Money	---In the Money	$65.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	DGXOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DGXIn the Money	---In the Money	---In the Money	$54.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	DGXOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DGXIn the Money	---In the Money	---In the Money	$63.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	DGXOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DGXOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DGXIn the Money	---In the Money	---In the Money	$37.10In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$100.00	DGXOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DGXIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	DGXOut of the Money	---Out of the Money	---Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DGXIn the Money	---In the Money	---In the Money	$42.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	DGXOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DGXIn the Money	---In the Money	---In the Money	$22.83In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$115.00	DGXOut of the Money	---Out of the Money	---Out of the Money	$2.96Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
DGXIn the Money	---In the Money	---In the Money	$18.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$120.00	DGXOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
DGXIn the Money	---In the Money	---In the Money	$33.47In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$125.00	DGXOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
DGXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	48Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	DGXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	304Underlying issue's last price
DGXNear the Money	---Near the Money	---Near the Money	$9.40Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$135.00	DGXIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	240In the Money
DGXOut of the Money	---Out of the Money	---Out of the Money	$5.85Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$140.00	DGXIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	15In the Money
DGXOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$145.00	DGXIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	50In the Money
DGXOut of the Money	---Out of the Money	---Out of the Money	$5.45Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$150.00	DGXIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	45In the Money
DGXOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$155.00	DGXIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	11In the Money
DGXOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$160.00	DGXIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	23In the Money
DGXOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$165.00	DGXIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	---In the Money
DGXOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$170.00	DGXIn the Money	---In the Money	---In the Money	$23.10In the Money	$0.00In the Money	---In the Money	---In the Money
DGXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$175.00	DGXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGXOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$180.00	DGXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGXOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$185.00	DGXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$190.00	DGXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGXOut of the Money	---Out of the Money	---Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$195.00	DGXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGXOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$200.00	DGXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGXOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$210.00	DGXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGXOut of the Money	---Out of the Money	---Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$220.00	DGXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGXOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	DGXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$240.00	DGXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$250.00	DGXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Quest Diagnostics Inc
NYSE:DGXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 19, 2024)

Put Options (expires Friday January 19, 2024)