• LAST PRICE
    140.5300
  • TODAY'S CHANGE (%)
    Trending Down-0.5700 (-0.4040%)
  • Bid / Lots
    138.0000/ 1
  • Ask / Lots
    141.0800/ 1
  • Open / Previous Close
    140.4900 / 141.1000
  • Day Range
    Low 139.5400
    High 141.8400
  • 52 Week Range
    Low 125.3300
    High 174.1600
  • Volume
    607,925
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$69.50In the Money
$74.50In the Money
$60.20In the Money
$0.00In the Money
---In the Money
7In the Money
DGXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DGXIn the Money
$65.00In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DGXIn the Money
$60.60In the Money
$65.50In the Money
$63.50In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$56.60In the Money
$61.00In the Money
$54.50In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$52.00In the Money
$57.00In the Money
$53.00In the Money
$0.00In the Money
---In the Money
4In the Money
DGXOut of the Money
$0.50Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$48.00In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.50Out of the Money
$5.50Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DGXIn the Money
$44.50In the Money
$48.50In the Money
$41.70In the Money
$0.00In the Money
---In the Money
4In the Money
DGXOut of the Money
$1.05Out of the Money
$5.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$40.50In the Money
$44.40In the Money
$36.00In the Money
$0.00In the Money
---In the Money
3In the Money
DGXOut of the Money
$2.05Out of the Money
$6.40Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$35.60In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$2.65Out of the Money
$7.40Out of the Money
$7.73Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$32.10In the Money
$37.00In the Money
$31.50In the Money
$0.00In the Money
---In the Money
5In the Money
DGXOut of the Money
$3.70Out of the Money
$8.50Out of the Money
$9.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DGXIn the Money
$28.60In the Money
$33.00In the Money
$31.06In the Money
$0.00In the Money
---In the Money
9In the Money
DGXOut of the Money
$5.20Out of the Money
$10.00Out of the Money
$10.40Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DGXIn the Money
$25.00In the Money
$30.00In the Money
$28.00In the Money
$0.00In the Money
---In the Money
29In the Money
DGXOut of the Money
$7.20Out of the Money
$10.30Out of the Money
$11.28Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$22.00In the Money
$26.50In the Money
$27.20In the Money
$0.00In the Money
---In the Money
37In the Money
DGXOut of the Money
$9.00Out of the Money
$12.40Out of the Money
$12.79Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
DGXIn the Money
$19.00In the Money
$23.80In the Money
$19.20In the Money
$0.00In the Money
---In the Money
16In the Money
DGXOut of the Money
$10.70Out of the Money
$14.00Out of the Money
$13.10Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
DGXUnderlying issue's last price
$16.00Underlying issue's last price
$21.00Underlying issue's last price
$16.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
DGXUnderlying issue's last price
$12.00Underlying issue's last price
$17.00Underlying issue's last price
$15.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
DGXOut of the Money
$14.80Out of the Money
$17.70Out of the Money
$16.18Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
DGXIn the Money
$15.00In the Money
$18.50In the Money
$24.50In the Money
$0.00In the Money
---In the Money
8In the Money
DGXOut of the Money
$12.50Out of the Money
$15.60Out of the Money
$13.50Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
DGXIn the Money
$17.20In the Money
$21.30In the Money
$25.30In the Money
$0.00In the Money
---In the Money
5In the Money
DGXOut of the Money
$9.60Out of the Money
$14.20Out of the Money
$12.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DGXIn the Money
$20.20In the Money
$24.10In the Money
$20.60In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$7.60Out of the Money
$11.80Out of the Money
$11.00Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
DGXIn the Money
$23.00In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$6.50Out of the Money
$10.50Out of the Money
$9.44Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DGXIn the Money
$26.50In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$5.00Out of the Money
$9.50Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DGXIn the Money
$30.50In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$3.50Out of the Money
$8.00Out of the Money
$4.77Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
DGXIn the Money
$34.20In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$2.50Out of the Money
$7.00Out of the Money
$9.16Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DGXIn the Money
$38.70In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$1.55Out of the Money
$6.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$42.50In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$1.10Out of the Money
$5.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$47.50In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$52.00In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$3.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$57.00In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$67.00In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$77.00In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$87.00In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
DGXIn the Money
$97.00In the Money
$102.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
DGXIn the Money
$107.00In the Money
$112.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money