Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DGXIn the Money | $69.50In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DGXIn the Money | $64.50In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $59.50In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DGXIn the Money | $54.50In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $49.50In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $44.50In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DGXIn the Money | $39.60In the Money | $44.40In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
DGXIn the Money | $34.50In the Money | $39.30In the Money | $25.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | DGXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,244Out of the Money | |
DGXIn the Money | $29.50In the Money | $34.30In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DGXIn the Money | $24.50In the Money | $29.40In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | DGXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
DGXIn the Money | $19.50In the Money | $24.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | DGXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 6Out of the Money | 387Out of the Money | |
DGXIn the Money | $15.00In the Money | $19.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | DGXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.31Out of the Money | 26Out of the Money | 188Out of the Money | |
DGXIn the Money | $11.50In the Money | $13.80In the Money | $12.20In the Money | $4.70In the Money | 9In the Money | 282In the Money | DGXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-1.05Out of the Money | 34Out of the Money | 450Out of the Money | |
DGXIn the Money | $7.30In the Money | $8.90In the Money | $8.00In the Money | $4.20In the Money | 55In the Money | 531In the Money | DGXOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-2.30Out of the Money | 21Out of the Money | 275Out of the Money | |
DGXUnderlying issue's last price | $3.70Underlying issue's last price | $4.40Underlying issue's last price | $3.70Underlying issue's last price | $1.90Underlying issue's last price | 1,047Underlying issue's last price | 1,375Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | DGXUnderlying issue's last price | $1.75Underlying issue's last price | $2.30Underlying issue's last price | $2.10Underlying issue's last price | $-3.80Underlying issue's last price | 265Underlying issue's last price | 329Underlying issue's last price |
DGXOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.28Out of the Money | $0.58Out of the Money | 36Out of the Money | 660Out of the Money | DGXIn the Money | $4.20In the Money | $6.60In the Money | $5.47In the Money | $-4.66In the Money | 14In the Money | 63In the Money | |
DGXOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 24Out of the Money | 375Out of the Money | DGXIn the Money | $6.50In the Money | $10.40In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | DGXIn the Money | $11.10In the Money | $16.00In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 3Out of the Money | 1,306Out of the Money | DGXIn the Money | $16.30In the Money | $21.00In the Money | $18.55In the Money | $-9.32In the Money | 2In the Money | 2In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DGXIn the Money | $21.50In the Money | $26.00In the Money | $32.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DGXIn the Money | $26.50In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $31.40In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $36.90In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DGXIn the Money | $41.30In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $46.30In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $51.50In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $56.20In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |