• LAST PRICE
    145.6300
  • TODAY'S CHANGE (%)
    Trending Down-1.3400 (-0.9118%)
  • Bid / Lots
    145.0000/ 1
  • Ask / Lots
    146.1700/ 1
  • Open / Previous Close
    146.7400 / 146.9700
  • Day Range
    Low 145.2100
    High 147.3300
  • 52 Week Range
    Low 120.4000
    High 158.3356
  • Volume
    1,025,200
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$80.10In the Money
$84.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DGXIn the Money
$75.30In the Money
$79.50In the Money
$60.20In the Money
$0.00In the Money
---In the Money
7In the Money
DGXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$1.91Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DGXIn the Money
$71.40In the Money
$74.90In the Money
$70.50In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DGXIn the Money
$66.70In the Money
$70.50In the Money
$65.00In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$61.10In the Money
$65.70In the Money
$54.50In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$56.20In the Money
$61.00In the Money
$63.00In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$51.80In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.95Out of the Money
$2.50Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DGXIn the Money
$48.60In the Money
$52.00In the Money
$41.70In the Money
$0.00In the Money
---In the Money
4In the Money
DGXOut of the Money
$1.10Out of the Money
$2.55Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$43.30In the Money
$47.50In the Money
$36.00In the Money
$0.00In the Money
---In the Money
3In the Money
DGXOut of the Money
$1.30Out of the Money
$3.90Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DGXIn the Money
$39.50In the Money
$43.30In the Money
$42.10In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
$0.90Out of the Money
$3.40Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$35.00In the Money
$38.90In the Money
$48.50In the Money
$0.00In the Money
---In the Money
13In the Money
DGXOut of the Money
$1.75Out of the Money
$4.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
DGXIn the Money
$30.10In the Money
$34.70In the Money
$37.22In the Money
$0.00In the Money
---In the Money
10In the Money
DGXOut of the Money
$2.65Out of the Money
$4.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
DGXIn the Money
$27.50In the Money
$31.00In the Money
$33.47In the Money
$0.00In the Money
---In the Money
31In the Money
DGXOut of the Money
$3.50Out of the Money
$4.80Out of the Money
$5.49Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
DGXIn the Money
$23.90In the Money
$27.10In the Money
$15.35In the Money
$0.00In the Money
---In the Money
42In the Money
DGXOut of the Money
$4.60Out of the Money
$5.90Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
DGXIn the Money
$20.30In the Money
$22.50In the Money
$30.11In the Money
$0.00In the Money
---In the Money
19In the Money
DGXOut of the Money
$5.40Out of the Money
$7.00Out of the Money
$7.30Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
DGXIn the Money
$16.20In the Money
$18.30In the Money
$18.00In the Money
$-3.22In the Money
2In the Money
19In the Money
DGXOut of the Money
$7.20Out of the Money
$8.70Out of the Money
$9.00Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DGXUnderlying issue's last price
$13.90Underlying issue's last price
$15.30Underlying issue's last price
$20.99Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
219Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
DGXUnderlying issue's last price
$9.20Underlying issue's last price
$10.40Underlying issue's last price
$10.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
DGXOut of the Money
$11.30Out of the Money
$12.60Out of the Money
$12.30Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
DGXIn the Money
$11.00In the Money
$12.60In the Money
$12.10In the Money
$0.00In the Money
---In the Money
23In the Money
DGXOut of the Money
$8.80Out of the Money
$10.00Out of the Money
$11.30Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
DGXIn the Money
$13.70In the Money
$15.70In the Money
$14.25In the Money
$0.00In the Money
---In the Money
12In the Money
DGXOut of the Money
$6.60Out of the Money
$8.00Out of the Money
$7.20Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
DGXIn the Money
$16.00In the Money
$20.10In the Money
$16.30In the Money
$0.00In the Money
---In the Money
24In the Money
DGXOut of the Money
$5.40Out of the Money
$6.20Out of the Money
$12.00Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DGXIn the Money
$19.50In the Money
$23.90In the Money
$20.10In the Money
$0.00In the Money
---In the Money
6In the Money
DGXOut of the Money
$3.40Out of the Money
$4.90Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
DGXIn the Money
$23.30In the Money
$27.40In the Money
$23.10In the Money
$0.00In the Money
---In the Money
10In the Money
DGXOut of the Money
$2.95Out of the Money
$3.80Out of the Money
$3.70Out of the Money
$0.50Out of the Money
6Out of the Money
48Out of the Money
DGXIn the Money
$27.50In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$1.50Out of the Money
$4.40Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DGXIn the Money
$32.60In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$1.10Out of the Money
$3.60Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DGXIn the Money
$37.20In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.55Out of the Money
$2.65Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$42.30In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.90Out of the Money
$2.30Out of the Money
$2.22Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DGXIn the Money
$47.30In the Money
$51.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.55Out of the Money
$1.45Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DGXIn the Money
$52.60In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DGXIn the Money
$62.30In the Money
$66.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$72.20In the Money
$76.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$82.40In the Money
$86.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
DGXIn the Money
$92.20In the Money
$96.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
DGXIn the Money
$102.10In the Money
$106.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money