• LAST PRICE
    150.4600
  • TODAY'S CHANGE (%)
    Trending Down-2.1500 (-1.4088%)
  • Bid / Lots
    143.0000/ 2
  • Ask / Lots
    156.0000/ 1
  • Open / Previous Close
    151.0800 / 152.6100
  • Day Range
    Low 148.8600
    High 152.0600
  • 52 Week Range
    Low 120.4000
    High 174.1600
  • Volume
    1,423,220
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$84.60In the Money
$89.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$4.56Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DGXIn the Money
$79.80In the Money
$84.50In the Money
$60.20In the Money
$0.00In the Money
---In the Money
7In the Money
DGXOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$1.91Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DGXIn the Money
$75.00In the Money
$80.00In the Money
$70.50In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DGXIn the Money
$70.70In the Money
$75.50In the Money
$65.00In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$66.00In the Money
$71.00In the Money
$54.50In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$61.60In the Money
$66.50In the Money
$63.00In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$0.10Out of the Money
$2.95Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$57.10In the Money
$61.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.10Out of the Money
$4.70Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DGXIn the Money
$53.00In the Money
$58.00In the Money
$41.70In the Money
$0.00In the Money
---In the Money
4In the Money
DGXOut of the Money
$0.20Out of the Money
$3.20Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$48.50In the Money
$53.50In the Money
$36.00In the Money
$0.00In the Money
---In the Money
3In the Money
DGXOut of the Money
$0.65Out of the Money
$3.70Out of the Money
$3.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$44.50In the Money
$49.50In the Money
$45.45In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$1.00Out of the Money
$5.90Out of the Money
$3.73Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$40.10In the Money
$45.00In the Money
$39.00In the Money
$0.00In the Money
---In the Money
11In the Money
DGXOut of the Money
$1.75Out of the Money
$6.30Out of the Money
$4.05Out of the Money
$-1.20Out of the Money
1Out of the Money
127Out of the Money
DGXIn the Money
$36.70In the Money
$41.40In the Money
$39.50In the Money
$0.00In the Money
---In the Money
9In the Money
DGXOut of the Money
$2.05Out of the Money
$6.90Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
DGXIn the Money
$32.50In the Money
$37.50In the Money
$17.80In the Money
$0.00In the Money
---In the Money
30In the Money
DGXOut of the Money
$3.00Out of the Money
$8.00Out of the Money
$5.70Out of the Money
$-9.00Out of the Money
2Out of the Money
32Out of the Money
DGXIn the Money
$29.00In the Money
$34.00In the Money
$15.35In the Money
$0.00In the Money
---In the Money
42In the Money
DGXOut of the Money
$5.90Out of the Money
$9.50Out of the Money
$7.90Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
DGXIn the Money
$25.50In the Money
$30.50In the Money
$27.90In the Money
$0.00In the Money
---In the Money
19In the Money
DGXOut of the Money
$5.60Out of the Money
$10.40Out of the Money
$9.80Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
DGXIn the Money
$22.00In the Money
$27.00In the Money
$26.10In the Money
$0.00In the Money
---In the Money
15In the Money
DGXOut of the Money
$7.00Out of the Money
$12.00Out of the Money
$13.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DGXIn the Money
$20.40In the Money
$24.00In the Money
$19.50In the Money
$0.00In the Money
---In the Money
218In the Money
DGXOut of the Money
$9.00Out of the Money
$14.00Out of the Money
$14.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DGXUnderlying issue's last price
$18.40Underlying issue's last price
$21.50Underlying issue's last price
$18.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
157Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
DGXUnderlying issue's last price
$11.60Underlying issue's last price
$16.00Underlying issue's last price
$25.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
DGXOut of the Money
$14.30Out of the Money
$19.00Out of the Money
$15.60Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DGXIn the Money
$13.60In the Money
$18.50In the Money
$17.50In the Money
$0.00In the Money
---In the Money
8In the Money
DGXOut of the Money
$11.60Out of the Money
$16.50Out of the Money
$11.10Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
DGXIn the Money
$16.50In the Money
$21.00In the Money
$18.60In the Money
$0.00In the Money
---In the Money
4In the Money
DGXOut of the Money
$9.80Out of the Money
$14.40Out of the Money
$11.82Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
DGXIn the Money
$19.00In the Money
$24.00In the Money
$21.20In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
$8.00Out of the Money
$12.50Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DGXIn the Money
$22.20In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$6.30Out of the Money
$10.90Out of the Money
$10.70Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
DGXIn the Money
$25.60In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$4.50Out of the Money
$9.50Out of the Money
$8.96Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DGXIn the Money
$29.90In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$4.00Out of the Money
$8.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$33.50In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$2.65Out of the Money
$7.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$37.50In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$1.65Out of the Money
$6.50Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$42.00In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.50Out of the Money
$5.50Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$47.00In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$57.00In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$67.00In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$77.00In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
DGXIn the Money
$87.00In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
DGXIn the Money
$97.00In the Money
$102.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money