• LAST PRICE
    128.5300
  • TODAY'S CHANGE (%)
    Trending Down-1.4900 (-1.1460%)
  • Bid / Lots
    127.7800/ 1
  • Ask / Lots
    128.9500/ 1
  • Open / Previous Close
    129.6400 / 130.0200
  • Day Range
    Low 128.2700
    High 130.2962
  • 52 Week Range
    Low 119.5900
    High 148.6200
  • Volume
    720,163
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$62.00In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$57.20In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$52.10In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$47.40In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$42.20In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DGXIn the Money
$37.70In the Money
$42.00In the Money
$43.90In the Money
$0.00In the Money
---In the Money
10In the Money
DGXOut of the Money
$0.05Out of the Money
$1.55Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DGXIn the Money
$32.30In the Money
$37.00In the Money
$33.10In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$27.70In the Money
$32.50In the Money
$27.65In the Money
$0.00In the Money
---In the Money
7In the Money
DGXOut of the Money
$0.05Out of the Money
$1.70Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DGXIn the Money
$23.00In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DGXIn the Money
$19.40In the Money
$23.00In the Money
$24.18In the Money
$0.00In the Money
---In the Money
30In the Money
DGXOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
DGXIn the Money
$14.80In the Money
$17.00In the Money
$18.70In the Money
$0.00In the Money
---In the Money
11In the Money
DGXOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
DGXIn the Money
$11.50In the Money
$12.20In the Money
$14.00In the Money
$0.00In the Money
---In the Money
17In the Money
DGXOut of the Money
$1.95Out of the Money
$2.25Out of the Money
$2.00Out of the Money
$0.30Out of the Money
4Out of the Money
143Out of the Money
DGXUnderlying issue's last price
$7.60Underlying issue's last price
$8.50Underlying issue's last price
$10.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
54Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
DGXUnderlying issue's last price
$3.30Underlying issue's last price
$3.60Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
305Underlying issue's last price
DGXNear the Money
$5.30Near the Money
$5.50Near the Money
$6.70Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
DGXIn the Money
$5.40In the Money
$5.80In the Money
$4.70In the Money
$0.00In the Money
---In the Money
132In the Money
DGXOut of the Money
$3.10Out of the Money
$3.40Out of the Money
$3.40Out of the Money
$-0.37Out of the Money
5Out of the Money
105Out of the Money
DGXIn the Money
$8.00In the Money
$9.90In the Money
$6.40In the Money
$0.00In the Money
---In the Money
142In the Money
DGXOut of the Money
$1.80Out of the Money
$1.95Out of the Money
$2.05Out of the Money
$-0.30Out of the Money
31Out of the Money
258Out of the Money
DGXIn the Money
$11.90In the Money
$14.50In the Money
$14.55In the Money
$0.00In the Money
---In the Money
5In the Money
DGXOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
DGXIn the Money
$15.10In the Money
$19.00In the Money
$14.00In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
DGXIn the Money
$19.00In the Money
$23.60In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DGXIn the Money
$24.00In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
DGXIn the Money
$29.00In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DGXIn the Money
$34.20In the Money
$38.70In the Money
$34.10In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$39.00In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$44.00In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$49.00In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$54.00In the Money
$58.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$59.00In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$64.00In the Money
$68.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$69.00In the Money
$73.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money