• LAST PRICE
    138.9600
  • TODAY'S CHANGE (%)
    Trending Up0.7600 (0.5499%)
  • Bid / Lots
    135.8500/ 1
  • Ask / Lots
    146.9900/ 1
  • Open / Previous Close
    138.6400 / 138.2000
  • Day Range
    Low 137.9000
    High 139.6900
  • 52 Week Range
    Low 119.5900
    High 145.6200
  • Volume
    908,537
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$72.10In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$67.10In the Money
$71.00In the Money
$71.20In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$62.10In the Money
$66.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$57.10In the Money
$61.00In the Money
$62.00In the Money
$0.00In the Money
---In the Money
6In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$52.20In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DGXIn the Money
$47.20In the Money
$51.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$42.20In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.05Out of the Money
$2.30Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DGXIn the Money
$37.30In the Money
$40.50In the Money
$39.80In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.05Out of the Money
$2.30Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DGXIn the Money
$32.30In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
498Out of the Money
DGXIn the Money
$27.40In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DGXIn the Money
$22.60In the Money
$26.20In the Money
$27.99In the Money
$0.00In the Money
---In the Money
4In the Money
DGXOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
DGXIn the Money
$19.50In the Money
$20.20In the Money
$17.85In the Money
$0.00In the Money
---In the Money
15In the Money
DGXOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
DGXIn the Money
$14.10In the Money
$16.10In the Money
$19.70In the Money
$0.00In the Money
---In the Money
53In the Money
DGXOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
DGXIn the Money
$10.50In the Money
$11.00In the Money
$13.55In the Money
$0.00In the Money
---In the Money
447In the Money
DGXOut of the Money
$1.35Out of the Money
$1.90Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
393Out of the Money
DGXUnderlying issue's last price
$6.80Underlying issue's last price
$7.30Underlying issue's last price
$6.92Underlying issue's last price
$0.82Underlying issue's last price
10Underlying issue's last price
308Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
DGXUnderlying issue's last price
$2.45Underlying issue's last price
$2.90Underlying issue's last price
$3.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
157Underlying issue's last price
DGXNear the Money
$4.00Near the Money
$4.60Near the Money
$6.80Near the Money
$0.00Near the Money
---Near the Money
263Near the Money
DGXIn the Money
$4.70In the Money
$5.10In the Money
$5.20In the Money
$0.00In the Money
---In the Money
49In the Money
DGXOut of the Money
$2.10Out of the Money
$2.50Out of the Money
$2.15Out of the Money
$0.25Out of the Money
4Out of the Money
1,171Out of the Money
DGXIn the Money
$7.80In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$1.05Out of the Money
$1.50Out of the Money
$1.09Out of the Money
$0.11Out of the Money
11Out of the Money
598Out of the Money
DGXIn the Money
$11.80In the Money
$12.40In the Money
$12.25In the Money
$12.25In the Money
1In the Money
---In the Money
DGXOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.22Out of the Money
1Out of the Money
97Out of the Money
DGXIn the Money
$16.20In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
DGXIn the Money
$20.10In the Money
$23.60In the Money
$29.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DGXIn the Money
$24.50In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.05Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$29.50In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$34.40In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$39.40In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$45.30In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$49.40In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$54.30In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$59.70In the Money
$63.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$69.40In the Money
$73.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money