• LAST PRICE
    150.7900
  • TODAY'S CHANGE (%)
    Trending Down-1.3400 (-0.8808%)
  • Bid / Lots
    150.0300/ 1
  • Ask / Lots
    151.2200/ 1
  • Open / Previous Close
    152.1100 / 152.1300
  • Day Range
    Low 150.4200
    High 152.4900
  • 52 Week Range
    Low 120.1000
    High 159.3600
  • Volume
    500,806
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$85.30In the Money
$88.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DGXIn the Money
$80.30In the Money
$83.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DGXIn the Money
$75.40In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DGXIn the Money
$70.60In the Money
$73.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$65.60In the Money
$68.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$60.10In the Money
$63.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$55.70In the Money
$58.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$50.70In the Money
$54.00In the Money
$57.37In the Money
$0.00In the Money
---In the Money
6In the Money
DGXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DGXIn the Money
$45.60In the Money
$49.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$41.20In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.10Out of the Money
$2.40Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DGXIn the Money
$36.20In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.15Out of the Money
$0.85Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
DGXIn the Money
$30.80In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
DGXIn the Money
$25.70In the Money
$28.50In the Money
$21.30In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
DGXIn the Money
$22.30In the Money
$23.80In the Money
$28.65In the Money
$0.00In the Money
---In the Money
12In the Money
DGXOut of the Money
$0.80Out of the Money
$1.10Out of the Money
$1.37Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DGXIn the Money
$18.20In the Money
$19.50In the Money
$22.85In the Money
$0.00In the Money
---In the Money
6In the Money
DGXOut of the Money
$1.30Out of the Money
$1.60Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
DGXIn the Money
$13.60In the Money
$14.90In the Money
$17.00In the Money
$0.00In the Money
---In the Money
284In the Money
DGXOut of the Money
$2.00Out of the Money
$2.35Out of the Money
$2.12Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
DGXIn the Money
$10.20In the Money
$11.10In the Money
$15.63In the Money
$0.00In the Money
---In the Money
83In the Money
DGXOut of the Money
$3.20Out of the Money
$3.60Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
DGXUnderlying issue's last price
$7.00Underlying issue's last price
$7.60Underlying issue's last price
$7.90Underlying issue's last price
$-0.70Underlying issue's last price
20Underlying issue's last price
122Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
DGXUnderlying issue's last price
$4.90Underlying issue's last price
$5.50Underlying issue's last price
$5.10Underlying issue's last price
$0.70Underlying issue's last price
3Underlying issue's last price
22Underlying issue's last price
DGXOut of the Money
$4.50Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$-1.00Out of the Money
1Out of the Money
692Out of the Money
DGXIn the Money
$7.40In the Money
$8.10In the Money
$6.60In the Money
$0.00In the Money
---In the Money
23In the Money
DGXOut of the Money
$2.70Out of the Money
$3.20Out of the Money
$3.17Out of the Money
$-0.73Out of the Money
5Out of the Money
88Out of the Money
DGXIn the Money
$10.30In the Money
$11.40In the Money
$7.86In the Money
$0.00In the Money
---In the Money
18In the Money
DGXOut of the Money
$1.40Out of the Money
$2.80Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
577Out of the Money
DGXIn the Money
$13.60In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.80Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$-0.30Out of the Money
2Out of the Money
10Out of the Money
DGXIn the Money
$18.00In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
DGXIn the Money
$22.40In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DGXIn the Money
$27.80In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DGXIn the Money
$32.80In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DGXIn the Money
$37.60In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$42.40In the Money
$45.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$48.10In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$57.30In the Money
$60.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$68.10In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money