Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DGXIn the Money | $90.70In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DGXIn the Money | $86.40In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DGXIn the Money | $80.60In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DGXIn the Money | $75.70In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $70.90In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DGXIn the Money | $65.80In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DGXIn the Money | $60.90In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $55.80In the Money | $59.50In the Money | $57.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | DGXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DGXIn the Money | $50.80In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DGXIn the Money | $46.30In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DGXIn the Money | $41.10In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DGXIn the Money | $36.30In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
DGXIn the Money | $31.00In the Money | $34.20In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DGXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
DGXIn the Money | $25.90In the Money | $30.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | DGXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DGXIn the Money | $21.60In the Money | $23.90In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | DGXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
DGXIn the Money | $16.80In the Money | $18.80In the Money | $19.32In the Money | $0.00In the Money | ---In the Money | 277In the Money | DGXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
DGXIn the Money | $11.90In the Money | $14.30In the Money | $18.43In the Money | $0.00In the Money | ---In the Money | 61In the Money | DGXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
DGXIn the Money | $6.80In the Money | $8.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 132In the Money | DGXOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 6Out of the Money | 83Out of the Money | |
DGXUnderlying issue's last price | $3.40Underlying issue's last price | $5.50Underlying issue's last price | $7.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 737Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | DGXUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $0.60Underlying issue's last price | 15Underlying issue's last price | 115Underlying issue's last price |
DGXNear the Money | $0.85Near the Money | $1.20Near the Money | $1.18Near the Money | $-0.53Near the Money | 35Near the Money | 204Near the Money | DGXIn the Money | $2.85In the Money | $4.30In the Money | $3.45In the Money | $2.20In the Money | 1In the Money | 781In the Money | |
DGXOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.27Out of the Money | 3Out of the Money | 648Out of the Money | DGXIn the Money | $6.20In the Money | $8.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
DGXOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | DGXIn the Money | $11.50In the Money | $13.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | DGXIn the Money | $16.70In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DGXIn the Money | $20.50In the Money | $24.10In the Money | $23.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DGXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DGXIn the Money | $26.40In the Money | $29.50In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DGXIn the Money | $30.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $35.80In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $41.40In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $51.00In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $60.70In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |