• LAST PRICE
    161.9400
  • TODAY'S CHANGE (%)
    Trending Up0.4300 (0.2662%)
  • Bid / Lots
    160.6300/ 1
  • Ask / Lots
    163.2300/ 1
  • Open / Previous Close
    161.6100 / 161.5100
  • Day Range
    Low 161.1000
    High 162.4950
  • 52 Week Range
    Low 123.0400
    High 165.3200
  • Volume
    640,385
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$95.10In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.95Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DGXIn the Money
$90.10In the Money
$94.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.95Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DGXIn the Money
$85.10In the Money
$89.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.95Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DGXIn the Money
$80.10In the Money
$84.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$75.20In the Money
$79.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$70.40In the Money
$74.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$65.30In the Money
$69.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$60.20In the Money
$64.10In the Money
$57.37In the Money
$0.00In the Money
---In the Money
6In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DGXIn the Money
$55.20In the Money
$59.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$50.20In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DGXIn the Money
$45.20In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
DGXIn the Money
$40.20In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
DGXIn the Money
$35.00In the Money
$39.50In the Money
$21.30In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
DGXIn the Money
$30.00In the Money
$34.80In the Money
$35.00In the Money
$0.00In the Money
---In the Money
11In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DGXIn the Money
$25.50In the Money
$29.30In the Money
$22.85In the Money
$0.00In the Money
---In the Money
6In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
DGXIn the Money
$20.40In the Money
$25.00In the Money
$22.59In the Money
$0.00In the Money
---In the Money
284In the Money
DGXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
DGXIn the Money
$15.30In the Money
$18.40In the Money
$18.43In the Money
$0.00In the Money
---In the Money
61In the Money
DGXOut of the Money
---Out of the Money
$0.80Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
DGXIn the Money
$10.60In the Money
$13.50In the Money
$12.80In the Money
$-2.65In the Money
1In the Money
132In the Money
DGXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
DGXIn the Money
$7.10In the Money
$8.40In the Money
$7.98In the Money
$-1.72In the Money
2In the Money
739In the Money
DGXOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
DGXUnderlying issue's last price
$3.50Underlying issue's last price
$4.00Underlying issue's last price
$3.78Underlying issue's last price
$-0.37Underlying issue's last price
5Underlying issue's last price
204Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
DGXUnderlying issue's last price
$1.30Underlying issue's last price
$1.70Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
781Underlying issue's last price
DGXOut of the Money
$1.05Out of the Money
$1.60Out of the Money
$1.30Out of the Money
$-0.95Out of the Money
2Out of the Money
646Out of the Money
DGXIn the Money
$3.70In the Money
$4.30In the Money
$4.50In the Money
$1.04In the Money
1In the Money
27In the Money
DGXOut of the Money
$0.25Out of the Money
$1.25Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
DGXIn the Money
$6.10In the Money
$9.00In the Money
$6.20In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
DGXIn the Money
$10.70In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
DGXIn the Money
$16.10In the Money
$20.10In the Money
$23.02In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DGXIn the Money
$20.60In the Money
$25.40In the Money
$28.05In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DGXIn the Money
$26.10In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$31.10In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$36.10In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$46.10In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$56.10In the Money
$59.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money