• LAST PRICE
    157.3500
  • TODAY'S CHANGE (%)
    Trending Down-1.1700 (-0.7381%)
  • Bid / Lots
    155.9500/ 1
  • Ask / Lots
    159.2700/ 1
  • Open / Previous Close
    159.0600 / 158.5200
  • Day Range
    Low 156.7200
    High 159.1700
  • 52 Week Range
    Low 123.0400
    High 165.3200
  • Volume
    951,373
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$51.70In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$46.30In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$41.30In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$36.80In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$31.20In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$1.40Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$26.20In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$21.80In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.05Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$16.80In the Money
$19.90In the Money
$21.34In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$12.60In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.50Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$7.90In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.75Out of the Money
$1.45Out of the Money
$1.40Out of the Money
$0.40Out of the Money
4Out of the Money
12Out of the Money
DGXUnderlying issue's last price
$3.20Underlying issue's last price
$6.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
DGXUnderlying issue's last price
$1.85Underlying issue's last price
$2.90Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
DGXNear the Money
$2.55Near the Money
$3.20Near the Money
$5.23Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
DGXIn the Money
$3.60In the Money
$5.40In the Money
$4.30In the Money
$0.00In the Money
---In the Money
77In the Money
DGXOut of the Money
$0.95Out of the Money
$1.75Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
DGXIn the Money
$7.00In the Money
$10.50In the Money
$5.30In the Money
$0.00In the Money
---In the Money
93In the Money
DGXOut of the Money
$0.15Out of the Money
$1.20Out of the Money
$1.46Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
DGXIn the Money
$11.00In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
407Out of the Money
DGXIn the Money
$15.90In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$20.50In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$25.80In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$30.70In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$36.30In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$40.70In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$50.90In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$60.70In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$71.20In the Money
$74.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money