• LAST PRICE
    157.3500
  • TODAY'S CHANGE (%)
    Trending Down-1.1700 (-0.7381%)
  • Bid / Lots
    155.9500/ 1
  • Ask / Lots
    159.2700/ 1
  • Open / Previous Close
    159.0600 / 158.5200
  • Day Range
    Low 156.7200
    High 159.1700
  • 52 Week Range
    Low 123.0400
    High 165.3200
  • Volume
    951,373
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 21, 2025)

  • Put Options (expires Friday February 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$85.90In the Money
$89.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$81.00In the Money
$84.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$76.00In the Money
$79.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$71.40In the Money
$74.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$1.75Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$66.00In the Money
$70.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$60.60In the Money
$64.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$56.60In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$51.30In the Money
$54.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$46.40In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$1.45Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DGXIn the Money
$41.80In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DGXIn the Money
$36.10In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.10Out of the Money
$1.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DGXIn the Money
$31.50In the Money
$34.90In the Money
$26.00In the Money
$0.00In the Money
---In the Money
17In the Money
DGXOut of the Money
$0.10Out of the Money
$1.65Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DGXIn the Money
$27.50In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.20Out of the Money
$0.95Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DGXIn the Money
$21.90In the Money
$26.00In the Money
$17.90In the Money
$0.00In the Money
---In the Money
12In the Money
DGXOut of the Money
$0.30Out of the Money
$1.60Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
DGXIn the Money
$17.20In the Money
$21.10In the Money
$26.40In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$0.45Out of the Money
$1.35Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
DGXIn the Money
$14.00In the Money
$15.60In the Money
$14.75In the Money
$-1.76In the Money
4In the Money
32In the Money
DGXOut of the Money
$1.05Out of the Money
$2.10Out of the Money
$1.88Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
DGXIn the Money
$8.90In the Money
$12.50In the Money
$10.80In the Money
$-3.70In the Money
6In the Money
113In the Money
DGXOut of the Money
$2.10Out of the Money
$3.10Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
422Out of the Money
DGXUnderlying issue's last price
$7.30Underlying issue's last price
$7.90Underlying issue's last price
$10.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
249Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
DGXUnderlying issue's last price
$2.65Underlying issue's last price
$4.90Underlying issue's last price
$4.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
129Underlying issue's last price
DGXNear the Money
$4.80Near the Money
$5.40Near the Money
$5.30Near the Money
$-3.54Near the Money
2Near the Money
165Near the Money
DGXIn the Money
$6.70In the Money
$7.40In the Money
$6.40In the Money
$0.00In the Money
---In the Money
43In the Money
DGXOut of the Money
$2.90Out of the Money
$3.50Out of the Money
$4.65Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
DGXIn the Money
$8.60In the Money
$12.00In the Money
$7.80In the Money
$0.00In the Money
---In the Money
13In the Money
DGXOut of the Money
$0.85Out of the Money
$2.25Out of the Money
$2.56Out of the Money
$0.00Out of the Money
---Out of the Money
777Out of the Money
DGXIn the Money
$12.80In the Money
$15.10In the Money
$10.75In the Money
$0.00In the Money
---In the Money
3In the Money
DGXOut of the Money
$0.75Out of the Money
$1.45Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
DGXIn the Money
$16.90In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.20Out of the Money
$2.25Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
DGXIn the Money
$21.50In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DGXIn the Money
$25.70In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$30.70In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$35.70In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$2.20Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$40.70In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$51.30In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$61.10In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money