• LAST PRICE
    157.3500
  • TODAY'S CHANGE (%)
    Trending Down-1.1700 (-0.7381%)
  • Bid / Lots
    155.9500/ 1
  • Ask / Lots
    159.2700/ 1
  • Open / Previous Close
    159.0600 / 158.5200
  • Day Range
    Low 156.7200
    High 159.1700
  • 52 Week Range
    Low 123.0400
    High 165.3200
  • Volume
    951,373
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 16, 2025)

  • Put Options (expires Friday May 16, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$76.00In the Money
$79.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$71.10In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$66.30In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$61.50In the Money
$64.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.95Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$56.70In the Money
$59.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.05Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$52.20In the Money
$55.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.10Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$46.90In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$42.40In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.20Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$37.90In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.35Out of the Money
$2.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DGXIn the Money
$33.20In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.55Out of the Money
$2.45Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$28.50In the Money
$31.60In the Money
$29.80In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$0.75Out of the Money
$2.10Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
DGXIn the Money
$23.70In the Money
$27.20In the Money
$31.20In the Money
$0.00In the Money
---In the Money
8In the Money
DGXOut of the Money
$0.75Out of the Money
$2.50Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
DGXIn the Money
$19.10In the Money
$23.00In the Money
$24.40In the Money
$0.00In the Money
---In the Money
13In the Money
DGXOut of the Money
$1.30Out of the Money
$4.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
DGXIn the Money
$15.50In the Money
$19.30In the Money
$17.50In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$2.05Out of the Money
$5.00Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DGXIn the Money
$12.30In the Money
$15.70In the Money
$20.70In the Money
$0.00In the Money
---In the Money
14In the Money
DGXOut of the Money
$3.00Out of the Money
$7.00Out of the Money
$9.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DGXUnderlying issue's last price
$9.70Underlying issue's last price
$12.20Underlying issue's last price
$15.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
36Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
DGXUnderlying issue's last price
$6.00Underlying issue's last price
$8.90Underlying issue's last price
$5.72Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
DGXNear the Money
$7.00Near the Money
$10.10Near the Money
$12.20Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
DGXIn the Money
$7.20In the Money
$11.10In the Money
$7.60In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$4.30Out of the Money
$8.80Out of the Money
$10.72Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
DGXIn the Money
$10.90In the Money
$14.10In the Money
$10.20In the Money
$0.00In the Money
---In the Money
19In the Money
DGXOut of the Money
$3.90Out of the Money
$4.80Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DGXIn the Money
$13.50In the Money
$17.50In the Money
$12.70In the Money
$0.00In the Money
---In the Money
30In the Money
DGXOut of the Money
$2.40Out of the Money
$5.20Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DGXIn the Money
$18.00In the Money
$21.10In the Money
$16.60In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
$1.60Out of the Money
$2.95Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
DGXIn the Money
$22.20In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.95Out of the Money
$2.75Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
DGXIn the Money
$26.80In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.40Out of the Money
$4.90Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$31.40In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$35.70In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$40.70In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$51.10In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$60.70In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money