• LAST PRICE
    146.4750
  • TODAY'S CHANGE (%)
    Trending Up2.5650 (1.7824%)
  • Bid / Lots
    146.2800/ 4
  • Ask / Lots
    146.6800/ 4
  • Open / Previous Close
    144.6500 / 143.9100
  • Day Range
    Low 144.6200
    High 146.5200
  • 52 Week Range
    Low 119.5900
    High 150.5850
  • Volume
    50,869
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$79.60In the Money
$83.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$74.60In the Money
$78.40In the Money
$71.20In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$69.60In the Money
$73.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$64.60In the Money
$68.60In the Money
$62.00In the Money
$0.00In the Money
---In the Money
6In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$60.10In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DGXIn the Money
$55.00In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DGXIn the Money
$50.00In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
DGXIn the Money
$44.70In the Money
$48.70In the Money
$39.80In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DGXIn the Money
$39.80In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
DGXIn the Money
$34.70In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
DGXIn the Money
$29.80In the Money
$33.50In the Money
$27.99In the Money
$0.00In the Money
---In the Money
4In the Money
DGXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
DGXIn the Money
$24.90In the Money
$27.80In the Money
$18.20In the Money
$0.00In the Money
---In the Money
86In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
DGXIn the Money
$21.10In the Money
$22.60In the Money
$16.00In the Money
$0.00In the Money
---In the Money
52In the Money
DGXOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
DGXIn the Money
$16.20In the Money
$17.90In the Money
$12.20In the Money
$0.00In the Money
---In the Money
505In the Money
DGXOut of the Money
$0.05Out of the Money
$2.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
454Out of the Money
DGXIn the Money
$11.60In the Money
$13.20In the Money
$7.60In the Money
$0.00In the Money
---In the Money
387In the Money
DGXOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
DGXIn the Money
$7.30In the Money
$8.10In the Money
$6.40In the Money
$0.89In the Money
1In the Money
359In the Money
DGXOut of the Money
$0.10Out of the Money
$0.90Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
483Out of the Money
DGXUnderlying issue's last price
$3.60Underlying issue's last price
$4.10Underlying issue's last price
$3.50Underlying issue's last price
$1.15Underlying issue's last price
2Underlying issue's last price
1,335Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
DGXUnderlying issue's last price
$1.75Underlying issue's last price
$2.15Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
88Underlying issue's last price
DGXOut of the Money
$1.30Out of the Money
$1.60Out of the Money
$1.29Out of the Money
$0.41Out of the Money
1Out of the Money
1,704Out of the Money
DGXIn the Money
$4.30In the Money
$4.90In the Money
$10.10In the Money
$0.00In the Money
---In the Money
6In the Money
DGXOut of the Money
$0.35Out of the Money
$0.70Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
DGXIn the Money
$8.20In the Money
$9.60In the Money
$8.30In the Money
$0.00In the Money
---In the Money
3In the Money
DGXOut of the Money
$0.05Out of the Money
$1.30Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
559Out of the Money
DGXIn the Money
$12.70In the Money
$15.70In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
DGXIn the Money
$17.70In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$22.60In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$27.00In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$31.80In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$36.70In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$41.70In the Money
$45.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$46.70In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$51.70In the Money
$55.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$61.70In the Money
$65.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money