Stocks Options

LAST PRICE
154.3800
TODAY'S CHANGE (%)
Trending Down-0.3800 (-0.2455%)

Bid / Lots
153.7800/ 1
Ask / Lots
154.6300/ 1
Open / Previous Close
155.0200 / 154.7600
Day Range
Low 153.3300
High 155.5150
52 Week Range
Low 119.5900
High 159.3600
Volume
570,725
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.657

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DGXIn the Money	$77.50In the Money	$80.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DGXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGXIn the Money	$72.10In the Money	$75.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DGXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGXIn the Money	$67.30In the Money	$71.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DGXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGXIn the Money	$62.30In the Money	$65.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DGXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGXIn the Money	$57.60In the Money	$60.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DGXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGXIn the Money	$52.30In the Money	$56.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DGXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGXIn the Money	$47.90In the Money	$51.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DGXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGXIn the Money	$43.10In the Money	$45.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DGXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGXIn the Money	$37.60In the Money	$40.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DGXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DGXIn the Money	$32.50In the Money	$35.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DGXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DGXIn the Money	$27.90In the Money	$30.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DGXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
DGXIn the Money	$23.00In the Money	$25.70In the Money	$21.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	DGXOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DGXIn the Money	$17.50In the Money	$20.50In the Money	$21.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$135.00	DGXOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.73Out of the Money	$0.53Out of the Money	1Out of the Money	28Out of the Money
DGXIn the Money	$13.30In the Money	$16.00In the Money	$17.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$140.00	DGXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	1Out of the Money	629Out of the Money
DGXIn the Money	$8.50In the Money	$10.00In the Money	$6.04In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$145.00	DGXOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	1Out of the Money	248Out of the Money
DGXUnderlying issue's last price	$4.60Underlying issue's last price	$5.40Underlying issue's last price	$5.75Underlying issue's last price	$3.05Underlying issue's last price	1Underlying issue's last price	132Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	DGXUnderlying issue's last price	$0.40Underlying issue's last price	$0.60Underlying issue's last price	$0.65Underlying issue's last price	$-0.44Underlying issue's last price	4Underlying issue's last price	1,170Underlying issue's last price
DGXNear the Money	$1.30Near the Money	$1.55Near the Money	$1.40Near the Money	$0.29Near the Money	5Near the Money	142Near the Money	Filter Table By Strike Price of$155.00	DGXIn the Money	$1.85In the Money	$2.15In the Money	$2.31In the Money	$0.00In the Money	---In the Money	75In the Money
DGXOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	6Out of the Money	181Out of the Money	Filter Table By Strike Price of$160.00	DGXIn the Money	$4.00In the Money	$6.20In the Money	$3.50In the Money	$0.00In the Money	---In the Money	11In the Money
DGXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$165.00	DGXIn the Money	$10.20In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DGXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	DGXIn the Money	$15.20In the Money	$17.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DGXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$175.00	DGXIn the Money	$19.70In the Money	$22.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DGXOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	DGXIn the Money	$24.30In the Money	$27.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DGXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	DGXIn the Money	$29.50In the Money	$32.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DGXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	DGXIn the Money	$34.50In the Money	$37.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DGXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	DGXIn the Money	$39.70In the Money	$42.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DGXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	DGXIn the Money	$44.40In the Money	$47.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Quest Diagnostics Inc
NYSE:DGXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)