• LAST PRICE
    146.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.8300 (-0.5652%)
  • Bid / Lots
    145.3600/ 1
  • Ask / Lots
    146.5900/ 1
  • Open / Previous Close
    148.1100 / 146.8400
  • Day Range
    Low 145.9400
    High 148.1100
  • 52 Week Range
    Low 119.5900
    High 150.5850
  • Volume
    906,997
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$79.00In the Money
$83.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$74.00In the Money
$78.50In the Money
$71.20In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$69.00In the Money
$73.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$64.10In the Money
$68.40In the Money
$62.00In the Money
$0.00In the Money
---In the Money
6In the Money
DGXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$59.10In the Money
$63.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DGXIn the Money
$54.00In the Money
$58.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DGXIn the Money
$49.30In the Money
$53.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
DGXIn the Money
$44.20In the Money
$48.70In the Money
$39.80In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DGXIn the Money
$39.30In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
DGXIn the Money
$34.30In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
DGXIn the Money
$29.40In the Money
$33.70In the Money
$27.99In the Money
$0.00In the Money
---In the Money
4In the Money
DGXOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
DGXIn the Money
$24.60In the Money
$29.00In the Money
$18.20In the Money
$0.00In the Money
---In the Money
86In the Money
DGXOut of the Money
$0.10Out of the Money
$2.30Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
DGXIn the Money
$19.90In the Money
$23.80In the Money
$16.00In the Money
$0.00In the Money
---In the Money
52In the Money
DGXOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
DGXIn the Money
$16.00In the Money
$18.10In the Money
$10.00In the Money
$0.00In the Money
---In the Money
447In the Money
DGXOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.38Out of the Money
$-0.04Out of the Money
5Out of the Money
425Out of the Money
DGXIn the Money
$11.00In the Money
$14.20In the Money
$13.30In the Money
$1.65In the Money
1In the Money
330In the Money
DGXOut of the Money
$0.75Out of the Money
$1.05Out of the Money
$0.70Out of the Money
$0.26Out of the Money
6Out of the Money
177Out of the Money
DGXIn the Money
$7.70In the Money
$8.70In the Money
$8.90In the Money
$-2.15In the Money
5In the Money
345In the Money
DGXOut of the Money
$1.60Out of the Money
$1.95Out of the Money
$1.57Out of the Money
$0.62Out of the Money
208Out of the Money
66Out of the Money
DGXUnderlying issue's last price
$4.80Underlying issue's last price
$5.30Underlying issue's last price
$5.48Underlying issue's last price
$-1.54Underlying issue's last price
11Underlying issue's last price
1,268Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
DGXUnderlying issue's last price
$3.30Underlying issue's last price
$3.70Underlying issue's last price
$3.10Underlying issue's last price
$1.00Underlying issue's last price
20Underlying issue's last price
167Underlying issue's last price
DGXOut of the Money
$2.50Out of the Money
$2.85Out of the Money
$2.86Out of the Money
$-1.11Out of the Money
1,748Out of the Money
688Out of the Money
DGXIn the Money
$5.80In the Money
$6.50In the Money
$5.66In the Money
$1.66In the Money
3In the Money
6In the Money
DGXOut of the Money
$1.15Out of the Money
$1.55Out of the Money
$1.05Out of the Money
$-0.25Out of the Money
3Out of the Money
96Out of the Money
DGXIn the Money
$7.80In the Money
$10.40In the Money
$8.60In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$-0.10Out of the Money
514Out of the Money
107Out of the Money
DGXIn the Money
$12.20In the Money
$16.50In the Money
$11.40In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$-0.15Out of the Money
9Out of the Money
6Out of the Money
DGXIn the Money
$16.80In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$21.90In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$26.90In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$31.80In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$36.80In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$41.80In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$46.80In the Money
$51.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$51.80In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$61.80In the Money
$66.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money