Stocks Options

LAST PRICE
156.3600
TODAY'S CHANGE (%)
Trending Up1.9800 (1.2825%)

Bid / Lots
149.9500/ 1
Ask / Lots
158.6500/ 2
Open / Previous Close
155.3400 / 154.3800
Day Range
Low 155.2200
High 157.2300
52 Week Range
Low 119.5900
High 159.3600
Volume
618,456
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.713

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DGXIn the Money	$79.90In the Money	$83.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DGXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGXIn the Money	$74.90In the Money	$78.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DGXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGXIn the Money	$69.90In the Money	$73.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DGXOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGXIn the Money	$65.10In the Money	$68.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DGXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGXIn the Money	$59.90In the Money	$63.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DGXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGXIn the Money	$54.90In the Money	$58.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DGXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGXIn the Money	$49.90In the Money	$53.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DGXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGXIn the Money	$45.30In the Money	$48.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DGXOut of the Money	---Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGXIn the Money	$40.00In the Money	$43.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DGXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DGXIn the Money	$35.60In the Money	$38.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DGXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DGXIn the Money	$30.00In the Money	$33.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DGXOut of the Money	---Out of the Money	$1.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
DGXIn the Money	$25.00In the Money	$28.60In the Money	$21.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	DGXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	61Out of the Money	13Out of the Money
DGXIn the Money	$20.40In the Money	$23.20In the Money	$21.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$135.00	DGXOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.58Out of the Money	34Out of the Money	29Out of the Money
DGXIn the Money	$15.20In the Money	$18.20In the Money	$17.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$140.00	DGXOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
DGXIn the Money	$10.40In the Money	$13.60In the Money	$6.04In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$145.00	DGXOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
DGXIn the Money	$6.40In the Money	$8.30In the Money	$6.51In the Money	$0.76In the Money	6In the Money	132In the Money	Filter Table By Strike Price of$150.00	DGXOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.29Out of the Money	$-0.36Out of the Money	5Out of the Money	1,173Out of the Money
DGXUnderlying issue's last price	$1.35Underlying issue's last price	$2.65Underlying issue's last price	$2.85Underlying issue's last price	$1.45Underlying issue's last price	7Underlying issue's last price	137Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	DGXUnderlying issue's last price	$0.80Underlying issue's last price	$1.05Underlying issue's last price	$2.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	75Underlying issue's last price
DGXOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.36Out of the Money	$0.26Out of the Money	5Out of the Money	181Out of the Money	Filter Table By Strike Price of$160.00	DGXIn the Money	$2.20In the Money	$4.90In the Money	$4.31In the Money	$0.81In the Money	1In the Money	11In the Money
DGXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$165.00	DGXIn the Money	$7.10In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DGXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	DGXIn the Money	$11.80In the Money	$15.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DGXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$175.00	DGXIn the Money	$16.80In the Money	$20.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DGXOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	DGXIn the Money	$21.50In the Money	$25.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DGXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	DGXIn the Money	$27.10In the Money	$29.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DGXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	DGXIn the Money	$31.50In the Money	$35.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DGXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	DGXIn the Money	$36.70In the Money	$40.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DGXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	DGXIn the Money	$41.40In the Money	$45.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Quest Diagnostics Inc
NYSE:DGXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)