• LAST PRICE
    141.5550
  • TODAY'S CHANGE (%)
    Trending Down-0.3050 (-0.2150%)
  • Bid / Lots
    141.4900/ 2
  • Ask / Lots
    141.6200/ 2
  • Open / Previous Close
    141.2100 / 141.8600
  • Day Range
    Low 140.1300
    High 142.9200
  • 52 Week Range
    Low 119.5900
    High 145.6200
  • Volume
    321,808
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$74.90In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$70.20In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$65.30In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$60.00In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$55.60In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DGXIn the Money
$50.30In the Money
$54.50In the Money
$43.90In the Money
$0.00In the Money
---In the Money
10In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DGXIn the Money
$45.10In the Money
$49.50In the Money
$33.10In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$40.60In the Money
$44.50In the Money
$27.65In the Money
$0.00In the Money
---In the Money
7In the Money
DGXOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DGXIn the Money
$35.00In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DGXIn the Money
$30.60In the Money
$34.50In the Money
$35.50In the Money
$0.00In the Money
---In the Money
30In the Money
DGXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
DGXIn the Money
$25.60In the Money
$29.50In the Money
$21.00In the Money
$0.00In the Money
---In the Money
10In the Money
DGXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
DGXIn the Money
$20.70In the Money
$24.30In the Money
$19.22In the Money
$0.00In the Money
---In the Money
18In the Money
DGXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
DGXIn the Money
$16.50In the Money
$18.00In the Money
$14.84In the Money
$0.00In the Money
---In the Money
88In the Money
DGXOut of the Money
$0.10Out of the Money
$1.90Out of the Money
$0.25Out of the Money
$0.00Out of the Money
1Out of the Money
304Out of the Money
DGXIn the Money
$11.30In the Money
$13.10In the Money
$13.75In the Money
$0.00In the Money
---In the Money
157In the Money
DGXOut of the Money
$0.20Out of the Money
$1.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
DGXIn the Money
$6.90In the Money
$10.30In the Money
$8.50In the Money
$-0.61In the Money
1In the Money
214In the Money
DGXOut of the Money
$0.35Out of the Money
$1.10Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
DGXUnderlying issue's last price
$3.90Underlying issue's last price
$4.30Underlying issue's last price
$4.52Underlying issue's last price
$-0.58Underlying issue's last price
1Underlying issue's last price
457Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
DGXUnderlying issue's last price
$1.80Underlying issue's last price
$2.05Underlying issue's last price
$1.70Underlying issue's last price
$0.40Underlying issue's last price
3Underlying issue's last price
500Underlying issue's last price
DGXOut of the Money
$1.60Out of the Money
$1.80Out of the Money
$2.10Out of the Money
$0.13Out of the Money
3Out of the Money
542Out of the Money
DGXIn the Money
$4.30In the Money
$4.80In the Money
$3.90In the Money
$0.00In the Money
---In the Money
240In the Money
DGXOut of the Money
$0.50Out of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
826Out of the Money
DGXIn the Money
$7.10In the Money
$9.90In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
516Out of the Money
DGXIn the Money
$11.60In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.05Out of the Money
$1.55Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
DGXIn the Money
$16.40In the Money
$20.50In the Money
$23.62In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DGXIn the Money
$21.30In the Money
$25.50In the Money
$34.10In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$26.00In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$31.00In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$36.00In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$41.00In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$46.00In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$51.00In the Money
$55.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$56.00In the Money
$60.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money