• LAST PRICE
    144.3400
  • TODAY'S CHANGE (%)
    Trending Up1.9100 (1.3410%)
  • Bid / Lots
    130.0100/ 1
  • Ask / Lots
    151.1700/ 1
  • Open / Previous Close
    143.0000 / 142.4300
  • Day Range
    Low 141.9600
    High 144.4600
  • 52 Week Range
    Low 119.5900
    High 145.5800
  • Volume
    1,422,833
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$4.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DGXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.40Out of the Money
$0.34Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
DGXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DGXIn the Money
$31.80In the Money
$33.30In the Money
$32.10In the Money
$0.00In the Money
1In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
62Out of the Money
---Out of the Money
DGXIn the Money
$25.90In the Money
$28.10In the Money
$25.89In the Money
$0.00In the Money
10In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$4.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DGXIn the Money
$21.50In the Money
$24.50In the Money
$22.30In the Money
$0.00In the Money
10In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
DGXIn the Money
$30.20In the Money
$35.00In the Money
$32.70In the Money
$0.00In the Money
2In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$1.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
DGXIn the Money
$10.90In the Money
$13.10In the Money
$12.10In the Money
$0.00In the Money
1In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
DGXIn the Money
$22.00In the Money
$26.90In the Money
$22.61In the Money
$3.94In the Money
1In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DGXIn the Money
$17.00In the Money
$21.60In the Money
$18.80In the Money
$5.55In the Money
3In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.34Out of the Money
$0.28Out of the Money
4Out of the Money
---Out of the Money
DGXIn the Money
$12.00In the Money
$16.50In the Money
$13.80In the Money
$2.66In the Money
3In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.16Out of the Money
$0.15Out of the Money
1Out of the Money
---Out of the Money
DGXIn the Money
$7.00In the Money
$11.80In the Money
$9.50In the Money
$1.61In the Money
24In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.42Out of the Money
$0.31Out of the Money
4Out of the Money
---Out of the Money
DGXUnderlying issue's last price
$2.55Underlying issue's last price
$6.40Underlying issue's last price
$4.56Underlying issue's last price
$1.71Underlying issue's last price
43Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
DGXUnderlying issue's last price
$0.50Underlying issue's last price
$0.80Underlying issue's last price
$0.55Underlying issue's last price
$-0.25Underlying issue's last price
4Underlying issue's last price
---Underlying issue's last price
DGXNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.11Near the Money
19Near the Money
---Near the Money
DGXIn the Money
$4.10In the Money
$7.90In the Money
$6.00In the Money
$0.00In the Money
12In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
10Out of the Money
---Out of the Money
DGXIn the Money
$20.00In the Money
$24.90In the Money
$22.58In the Money
$0.00In the Money
1In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DGXIn the Money
$16.30In the Money
$21.00In the Money
$18.55In the Money
$0.00In the Money
2In the Money
---In the Money
DGXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$0.31Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
DGXIn the Money
$30.50In the Money
$35.30In the Money
$32.89In the Money
$0.00In the Money
2In the Money
---In the Money
DGXOut of the Money
$0.50Out of the Money
$1.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
DGXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DGXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money