• LAST PRICE
    154.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.1490%)
  • Bid / Lots
    152.1300/ 1
  • Ask / Lots
    155.8500/ 1
  • Open / Previous Close
    154.1100 / 154.3300
  • Day Range
    Low 152.3400
    High 154.3950
  • 52 Week Range
    Low 123.0400
    High 160.9500
  • Volume
    611,882
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$87.20In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$82.90In the Money
$86.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$77.20In the Money
$81.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$72.50In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$67.70In the Money
$71.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$62.40In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$57.60In the Money
$60.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DGXIn the Money
$52.20In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$47.20In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
DGXIn the Money
$42.60In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DGXIn the Money
$37.60In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
DGXIn the Money
$32.30In the Money
$36.10In the Money
$35.36In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
DGXIn the Money
$27.50In the Money
$31.20In the Money
$23.75In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
DGXIn the Money
$22.80In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
DGXIn the Money
$17.80In the Money
$20.50In the Money
$14.90In the Money
$0.00In the Money
---In the Money
19In the Money
DGXOut of the Money
---Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
826Out of the Money
DGXIn the Money
$13.40In the Money
$15.20In the Money
$14.98In the Money
$0.00In the Money
---In the Money
54In the Money
DGXOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.22Out of the Money
$-0.08Out of the Money
21Out of the Money
344Out of the Money
DGXIn the Money
$8.00In the Money
$10.30In the Money
$12.10In the Money
$0.00In the Money
---In the Money
130In the Money
DGXOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.13Out of the Money
23Out of the Money
1,457Out of the Money
DGXUnderlying issue's last price
$3.80Underlying issue's last price
$5.60Underlying issue's last price
$5.97Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
766Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
DGXUnderlying issue's last price
$0.85Underlying issue's last price
$1.05Underlying issue's last price
$1.05Underlying issue's last price
$0.05Underlying issue's last price
3Underlying issue's last price
237Underlying issue's last price
DGXNear the Money
$1.90Near the Money
$2.15Near the Money
$2.00Near the Money
$-0.15Near the Money
52Near the Money
439Near the Money
DGXIn the Money
$1.65In the Money
$2.80In the Money
$2.55In the Money
$0.00In the Money
---In the Money
716In the Money
DGXOut of the Money
$0.45Out of the Money
$0.80Out of the Money
$0.57Out of the Money
$0.03Out of the Money
14Out of the Money
633Out of the Money
DGXIn the Money
$5.30In the Money
$7.50In the Money
$4.30In the Money
$0.00In the Money
---In the Money
6In the Money
DGXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
DGXIn the Money
$9.70In the Money
$12.60In the Money
$12.94In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
DGXIn the Money
$15.10In the Money
$17.40In the Money
$19.32In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
DGXIn the Money
$19.90In the Money
$22.70In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$24.10In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$29.30In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$34.10In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$39.40In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$44.40In the Money
$47.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$54.30In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money