• LAST PRICE
    146.6900
  • TODAY'S CHANGE (%)
    Trending Up0.6400 (0.4382%)
  • Bid / Lots
    146.5400/ 1
  • Ask / Lots
    146.8400/ 5
  • Open / Previous Close
    147.3000 / 146.0500
  • Day Range
    Low 146.6900
    High 148.2000
  • 52 Week Range
    Low 97.9200
    High 165.7500
  • Volume
    50,406
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DHIIn the Money
$60.40In the Money
$63.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DHIIn the Money
$55.90In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DHIIn the Money
$50.50In the Money
$53.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DHIIn the Money
$45.40In the Money
$48.50In the Money
$64.90In the Money
$0.00In the Money
---In the Money
1In the Money
DHIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DHIIn the Money
$40.50In the Money
$43.80In the Money
$45.95In the Money
$0.00In the Money
---In the Money
1In the Money
DHIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DHIIn the Money
$35.70In the Money
$38.70In the Money
$36.72In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
DHIIn the Money
$30.40In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
DHIIn the Money
$29.20In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DHIIn the Money
$27.90In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DHIIn the Money
$26.60In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DHIIn the Money
$25.80In the Money
$28.90In the Money
$44.01In the Money
$0.00In the Money
---In the Money
1In the Money
DHIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
DHIIn the Money
$24.50In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DHIIn the Money
$23.80In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
5Out of the Money
DHIIn the Money
$22.60In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DHIIn the Money
$22.30In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DHIIn the Money
$20.90In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
DHIIn the Money
$20.10In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DHIIn the Money
$18.60In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DHIIn the Money
$17.70In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DHIIn the Money
$16.80In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
DHIIn the Money
$16.40In the Money
$17.80In the Money
$32.76In the Money
$0.00In the Money
---In the Money
14In the Money
DHIOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
DHIIn the Money
$15.40In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DHIIn the Money
$14.50In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
DHIIn the Money
$13.00In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DHIIn the Money
$12.80In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
DHIIn the Money
$11.60In the Money
$13.30In the Money
$17.40In the Money
$0.00In the Money
---In the Money
2In the Money
DHIOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
DHIIn the Money
$10.60In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
DHIIn the Money
$10.10In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
DHIIn the Money
$8.70In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.55Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
DHIIn the Money
$8.20In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.90Out of the Money
$1.20Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
DHIIn the Money
$7.70In the Money
$8.60In the Money
$12.27In the Money
$0.00In the Money
---In the Money
114In the Money
DHIOut of the Money
$1.00Out of the Money
$1.50Out of the Money
$1.00Out of the Money
$-0.45Out of the Money
4Out of the Money
409Out of the Money
DHIIn the Money
$7.00In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$1.40Out of the Money
$1.65Out of the Money
$1.72Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DHIIn the Money
$6.20In the Money
$6.90In the Money
$11.05In the Money
$0.00In the Money
---In the Money
1In the Money
DHIOut of the Money
$1.70Out of the Money
$1.95Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
DHIIn the Money
$5.20In the Money
$6.50In the Money
$5.60In the Money
$0.00In the Money
---In the Money
5In the Money
DHIOut of the Money
$1.95Out of the Money
$2.55Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
DHIIn the Money
$4.20In the Money
$5.50In the Money
$8.30In the Money
$0.00In the Money
---In the Money
200In the Money
DHINear the Money
$2.30Near the Money
$3.00Near the Money
$2.80Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
DHIIn the Money
$4.40In the Money
$4.90In the Money
$4.00In the Money
$0.00In the Money
---In the Money
508In the Money
DHINear the Money
$2.70Near the Money
$3.00Near the Money
$3.00Near the Money
$-0.20Near the Money
1Near the Money
512Near the Money
DHIUnderlying issue's last price
$3.90Underlying issue's last price
$4.30Underlying issue's last price
$3.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
60Underlying issue's last price
Filter Table By Strike Price of$146.00Underlying issue's last price
DHIUnderlying issue's last price
$2.85Underlying issue's last price
$3.50Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
108Underlying issue's last price
DHINear the Money
$2.80Near the Money
$3.80Near the Money
$3.40Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
DHIIn the Money
$3.60In the Money
$4.30In the Money
$4.00In the Money
$0.00In the Money
---In the Money
85In the Money
DHINear the Money
$2.95Near the Money
$3.30Near the Money
$2.95Near the Money
$0.00Near the Money
---Near the Money
86Near the Money
DHIIn the Money
$3.90In the Money
$4.60In the Money
$4.84In the Money
$0.00In the Money
---In the Money
64In the Money
DHINear the Money
$2.15Near the Money
$2.90Near the Money
$2.40Near the Money
$0.00Near the Money
---Near the Money
143Near the Money
DHIIn the Money
$4.70In the Money
$5.50In the Money
$3.90In the Money
$0.00In the Money
---In the Money
108In the Money
DHIOut of the Money
$1.90Out of the Money
$2.50Out of the Money
$2.50Out of the Money
$0.35Out of the Money
3Out of the Money
516Out of the Money
DHIIn the Money
$5.30In the Money
$6.00In the Money
$5.57In the Money
$0.00In the Money
---In the Money
612In the Money
DHIOut of the Money
$1.40Out of the Money
$1.70Out of the Money
$1.66Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
DHIIn the Money
$6.90In the Money
$7.60In the Money
$6.75In the Money
$-0.25In the Money
2In the Money
656In the Money
DHIOut of the Money
$0.85Out of the Money
$1.40Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
868Out of the Money
DHIIn the Money
$8.60In the Money
$9.60In the Money
$8.25In the Money
$-1.41In the Money
1In the Money
495In the Money
DHIOut of the Money
$0.50Out of the Money
$0.95Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
DHIIn the Money
$11.00In the Money
$11.60In the Money
$10.35In the Money
$-1.76In the Money
3In the Money
452In the Money
DHIOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
859Out of the Money
DHIIn the Money
$13.20In the Money
$14.20In the Money
$13.80In the Money
$0.00In the Money
---In the Money
1,005In the Money
DHIOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
763Out of the Money
DHIIn the Money
$14.10In the Money
$16.60In the Money
$12.89In the Money
$0.00In the Money
---In the Money
156In the Money
DHIOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
845Out of the Money
DHIIn the Money
$16.80In the Money
$18.80In the Money
$18.60In the Money
$0.00In the Money
---In the Money
50In the Money
DHIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1,277Out of the Money
DHIIn the Money
$19.10In the Money
$22.30In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
DHIIn the Money
$21.70In the Money
$23.80In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
DHIIn the Money
$23.60In the Money
$26.50In the Money
$23.74In the Money
$0.00In the Money
---In the Money
1In the Money
DHIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
DHIIn the Money
$26.50In the Money
$29.70In the Money
$24.69In the Money
$0.00In the Money
---In the Money
5In the Money
DHIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
DHIIn the Money
$28.80In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
DHIIn the Money
$31.30In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DHIIn the Money
$33.70In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,054Out of the Money
DHIIn the Money
$36.40In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
DHIIn the Money
$41.60In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DHIIn the Money
$46.40In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DHIIn the Money
$52.00In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money