Stocks Options

LAST PRICE
144.2000
TODAY'S CHANGE (%)
Trending Down-1.9200 (-1.3140%)

Bid / Lots
140.1000/ 1
Ask / Lots
146.1100/ 1
Open / Previous Close
142.8800 / 146.1200
Day Range
Low 140.0000
High 144.8300
52 Week Range
Low 100.0800
High 165.7500
Volume
2,261,838
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.595

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHIIn the Money	$68.10In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$62.80In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$58.20In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$52.60In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DHIOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$47.40In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DHIOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$42.70In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DHIOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$38.60In the Money	$40.70In the Money	$45.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	DHIOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$32.40In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DHIIn the Money	$27.40In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$25.50In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$25.10In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$23.40In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$23.30In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DHIIn the Money	$21.00In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$21.90In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$20.40In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
DHIIn the Money	$19.30In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$18.30In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DHIOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
DHIIn the Money	$17.10In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DHIIn the Money	$16.80In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$15.80In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DHIIn the Money	$14.30In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DHIIn the Money	$13.30In the Money	$16.40In the Money	$19.15In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$130.00	DHIOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	2Out of the Money	20Out of the Money
DHIIn the Money	$12.30In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	DHIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
DHIIn the Money	$11.40In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DHIIn the Money	$10.80In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	DHIOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DHIIn the Money	$8.10In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	9Out of the Money
DHIIn the Money	$7.10In the Money	$9.60In the Money	$9.30In the Money	$-4.68In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$135.00	DHIOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	502Out of the Money	612Out of the Money
DHIIn the Money	$7.00In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	DHIOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.59Out of the Money	14Out of the Money	10Out of the Money
DHIIn the Money	$6.70In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	DHIOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DHIIn the Money	$4.10In the Money	$8.40In the Money	$6.32In the Money	$-4.69In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$138.00	DHIOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.30Out of the Money	1Out of the Money	51Out of the Money
DHIIn the Money	$3.10In the Money	$6.90In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	DHIOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	4Out of the Money	36Out of the Money
DHIIn the Money	$3.70In the Money	$5.20In the Money	$5.92In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$140.00	DHIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	15Out of the Money	357Out of the Money
DHIIn the Money	$3.20In the Money	$3.50In the Money	$3.40In the Money	$-1.88In the Money	66In the Money	2In the Money	Filter Table By Strike Price of$141.00	DHIOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.20Out of the Money	31Out of the Money	46Out of the Money
DHIIn the Money	$2.40In the Money	$4.20In the Money	$2.71In the Money	$-4.24In the Money	31In the Money	63In the Money	Filter Table By Strike Price of$142.00	DHINear the Money	$0.20Near the Money	$0.35Near the Money	$0.25Near the Money	$-0.04Near the Money	40Near the Money	38Near the Money
DHIIn the Money	$1.65In the Money	$3.90In the Money	$1.15In the Money	$-4.23In the Money	5In the Money	14In the Money	Filter Table By Strike Price of$143.00	DHINear the Money	$0.45Near the Money	$0.60Near the Money	$0.82Near the Money	$0.22Near the Money	46Near the Money	86Near the Money
DHIUnderlying issue's last price	$1.05Underlying issue's last price	$1.20Underlying issue's last price	$1.28Underlying issue's last price	$-1.57Underlying issue's last price	43Underlying issue's last price	79Underlying issue's last price	Filter Table By Strike Price of$144.00Underlying issue's last price	DHIUnderlying issue's last price	$0.80Underlying issue's last price	$0.95Underlying issue's last price	$0.83Underlying issue's last price	$0.29Underlying issue's last price	100Underlying issue's last price	99Underlying issue's last price
DHINear the Money	$0.55Near the Money	$0.70Near the Money	$0.73Near the Money	$-1.29Near the Money	25Near the Money	103Near the Money	Filter Table By Strike Price of$145.00	DHIIn the Money	$1.30In the Money	$1.50In the Money	$1.40In the Money	$0.60In the Money	461In the Money	1,194In the Money
DHINear the Money	$0.30Near the Money	$0.40Near the Money	$0.41Near the Money	$-1.09Near the Money	117Near the Money	215Near the Money	Filter Table By Strike Price of$146.00	DHIIn the Money	$1.90In the Money	$3.40In the Money	$1.90In the Money	$0.43In the Money	103In the Money	64In the Money
DHINear the Money	$0.10Near the Money	$0.20Near the Money	$0.18Near the Money	$-0.92Near the Money	6Near the Money	99Near the Money	Filter Table By Strike Price of$147.00	DHIIn the Money	$2.70In the Money	$3.40In the Money	$5.96In the Money	$3.31In the Money	3In the Money	110In the Money
DHIOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.71Out of the Money	3Out of the Money	45Out of the Money	Filter Table By Strike Price of$148.00	DHIIn the Money	$2.65In the Money	$5.20In the Money	$6.41In the Money	$3.37In the Money	2In the Money	74In the Money
DHIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	28Out of the Money	237Out of the Money	Filter Table By Strike Price of$149.00	DHIIn the Money	$2.75In the Money	$5.60In the Money	$3.41In the Money	$0.00In the Money	---In the Money	43In the Money
DHIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$150.00	DHIIn the Money	$5.20In the Money	$6.80In the Money	$6.25In the Money	$1.73In the Money	10In the Money	212In the Money
DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.01Out of the Money	6Out of the Money	118Out of the Money	Filter Table By Strike Price of$152.50	DHIIn the Money	$7.50In the Money	$9.20In the Money	$9.54In the Money	$0.00In the Money	---In the Money	118In the Money
DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$155.00	DHIIn the Money	$10.30In the Money	$12.60In the Money	$9.30In the Money	$0.00In the Money	---In the Money	45In the Money
DHIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$157.50	DHIIn the Money	$11.80In the Money	$13.60In the Money	$12.40In the Money	$0.00In the Money	---In the Money	3In the Money
DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$160.00	DHIIn the Money	$14.30In the Money	$17.70In the Money	$13.90In the Money	$0.00In the Money	---In the Money	5In the Money
DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$162.50	DHIIn the Money	$16.00In the Money	$18.70In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	1Out of the Money	80Out of the Money	Filter Table By Strike Price of$165.00	DHIIn the Money	$19.00In the Money	$22.00In the Money	$19.30In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	DHIIn the Money	$21.30In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$1.55Out of the Money	$1.25Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$170.00	DHIIn the Money	$24.00In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	DHIIn the Money	$27.10In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$175.00	DHIIn the Money	$29.60In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	DHIIn the Money	$33.90In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$185.00	DHIIn the Money	$39.80In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	DHIIn the Money	$44.40In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	DHIIn the Money	$49.30In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$200.00	DHIIn the Money	$55.10In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	DHIIn the Money	$59.50In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	DHIIn the Money	$63.90In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	DHIIn the Money	$69.10In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	DHIIn the Money	$73.90In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	DHIIn the Money	$79.00In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	DHIIn the Money	$83.80In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DR Horton Inc
NYSE:DHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)