• LAST PRICE
    164.5500
  • TODAY'S CHANGE (%)
    Trending Up2.5000 (1.5427%)
  • Bid / Lots
    163.5000/ 3
  • Ask / Lots
    170.8700/ 1
  • Open / Previous Close
    162.3300 / 162.0500
  • Day Range
    Low 162.1000
    High 165.2100
  • 52 Week Range
    Low 94.2200
    High 165.2100
  • Volume
    1,740,472
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DHIIn the Money
$87.60In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DHIIn the Money
$82.50In the Money
$87.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DHIIn the Money
$77.50In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DHIIn the Money
$72.60In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DHIIn the Money
$67.50In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DHIIn the Money
$62.60In the Money
$66.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DHIIn the Money
$57.50In the Money
$62.00In the Money
$59.57In the Money
$59.57In the Money
1In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DHIIn the Money
$52.50In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DHIIn the Money
$47.50In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DHIIn the Money
$42.60In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
1Out of the Money
3Out of the Money
DHIIn the Money
$37.50In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DHIIn the Money
$32.80In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DHIIn the Money
$27.50In the Money
$32.00In the Money
$21.70In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.01Out of the Money
3Out of the Money
10Out of the Money
DHIIn the Money
$24.60In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DHIIn the Money
$23.70In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DHIIn the Money
$22.90In the Money
$25.80In the Money
$20.72In the Money
$0.00In the Money
---In the Money
1In the Money
DHIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
DHIIn the Money
$21.70In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DHIIn the Money
$21.20In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DHIIn the Money
$19.70In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DHIIn the Money
$19.00In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DHIIn the Money
$18.40In the Money
$20.30In the Money
$9.05In the Money
$0.00In the Money
---In the Money
2In the Money
DHIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
DHIIn the Money
$17.10In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DHIIn the Money
$15.70In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DHIIn the Money
$14.80In the Money
$17.30In the Money
$16.64In the Money
$10.13In the Money
3In the Money
3In the Money
DHIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DHIIn the Money
$13.80In the Money
$16.30In the Money
$5.00In the Money
$0.00In the Money
---In the Money
41In the Money
DHIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DHIIn the Money
$13.10In the Money
$15.30In the Money
$14.40In the Money
$1.33In the Money
2In the Money
10In the Money
DHIOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
4Out of the Money
69Out of the Money
DHIIn the Money
$10.40In the Money
$12.90In the Money
$12.14In the Money
$5.89In the Money
1In the Money
1In the Money
DHIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.12Out of the Money
$-0.48Out of the Money
25Out of the Money
53Out of the Money
DHIIn the Money
$8.40In the Money
$10.40In the Money
$9.93In the Money
$3.16In the Money
2In the Money
120In the Money
DHIOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.35Out of the Money
13Out of the Money
41Out of the Money
DHIIn the Money
$6.30In the Money
$8.00In the Money
$7.44In the Money
$3.44In the Money
5In the Money
25In the Money
DHIOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.55Out of the Money
42Out of the Money
100Out of the Money
DHIIn the Money
$3.70In the Money
$5.90In the Money
$5.50In the Money
$2.50In the Money
13In the Money
261In the Money
DHIOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$-1.25Out of the Money
43Out of the Money
156Out of the Money
DHIUnderlying issue's last price
$3.40Underlying issue's last price
$3.70Underlying issue's last price
$3.81Underlying issue's last price
$1.56Underlying issue's last price
20Underlying issue's last price
94Underlying issue's last price
Filter Table By Strike Price of$162.50Underlying issue's last price
DHIUnderlying issue's last price
$1.15Underlying issue's last price
$1.35Underlying issue's last price
$1.18Underlying issue's last price
$-2.20Underlying issue's last price
27Underlying issue's last price
55Underlying issue's last price
DHINear the Money
$2.00Near the Money
$2.20Near the Money
$2.22Near the Money
$1.12Near the Money
37Near the Money
478Near the Money
DHIIn the Money
$2.25In the Money
$2.40In the Money
$2.60In the Money
$-2.90In the Money
40In the Money
20In the Money
DHINear the Money
$1.05Near the Money
$1.15Near the Money
$1.05Near the Money
$0.35Near the Money
18Near the Money
7Near the Money
DHIIn the Money
$3.80In the Money
$4.00In the Money
$3.73In the Money
$3.73In the Money
12In the Money
---In the Money
DHIOut of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.53Out of the Money
$0.15Out of the Money
40Out of the Money
13Out of the Money
DHIIn the Money
$5.60In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.05Out of the Money
6Out of the Money
6Out of the Money
DHIIn the Money
$7.60In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DHIIn the Money
$9.10In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DHIIn the Money
$12.50In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DHIIn the Money
$13.60In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DHIIn the Money
$17.40In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DHIIn the Money
$19.90In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DHIIn the Money
$23.00In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DHIIn the Money
$28.00In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DHIIn the Money
$33.00In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DHIIn the Money
$38.00In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DHIIn the Money
$43.00In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DHIIn the Money
$48.10In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DHIIn the Money
$53.00In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DHIIn the Money
$58.00In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DHIOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DHIIn the Money
$63.00In the Money
$67.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money