Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$8.70 | $10.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$6.20 | $7.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$3.90 | $5.00 | $3.70 | $0.00 | --- | 2 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 2 | |||
$1.60 | $3.30 | $2.40 | $0.00 | --- | 15 | $0.00 | $0.75 | $0.63 | $0.00 | --- | 4 | |||
$0.05 | $0.75 | $1.60 | $0.00 | --- | 22 | $0.00 | $1.25 | $0.00 | $0.00 | --- | 9 | |||
$0.00 | $0.75 | $0.35 | $0.00 | --- | 81 | $2.60 | $3.70 | $0.00 | $0.00 | --- | 2 | |||
DINOIn the Money | $25.90In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DINOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $7.40 | $8.80 | $0.00 | $0.00 | --- | --- | |||
DINOIn the Money | $21.50In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DINOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $12.10 | $13.90 | $0.00 | $0.00 | --- | --- | |||
DINOIn the Money | $16.60In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DINOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DINOIn the Money | $11.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DINOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DINOIn the Money | $7.20In the Money | $9.70In the Money | $7.80In the Money | $0.10In the Money | 3In the Money | 31In the Money | DINOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
DINOUnderlying issue's last price | $3.40Underlying issue's last price | $4.70Underlying issue's last price | $3.62Underlying issue's last price | $0.14Underlying issue's last price | 15Underlying issue's last price | 265Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | DINOUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.05Underlying issue's last price | 51Underlying issue's last price | 571Underlying issue's last price |
DINONear the Money | $0.95Near the Money | $1.05Near the Money | $1.05Near the Money | $0.00Near the Money | 19Near the Money | 598Near the Money | DINOIn the Money | $3.50In the Money | $3.80In the Money | $3.30In the Money | $-0.28In the Money | 5In the Money | 669In the Money | |
DINOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 17Out of the Money | 816Out of the Money | DINOIn the Money | $6.20In the Money | $9.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
DINOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | DINOIn the Money | $11.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DINOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DINOIn the Money | $15.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DINOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DINOIn the Money | $20.60In the Money | $24.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DINOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DINOIn the Money | $26.20In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DINOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DINOIn the Money | $31.10In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |