Stocks Options

LAST PRICE
95.2000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
95.1500/ 1
Ask / Lots
95.6000/ 1
Open / Previous Close
--- / 95.2000
Day Range
---
52 Week Range
Low 78.7309
High 123.7400
Volume
4,194
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.070

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DISIn the Money	---In the Money	---In the Money	$22.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DISIn the Money	---In the Money	---In the Money	$19.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
DISIn the Money	---In the Money	---In the Money	$18.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
DISIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
DISIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$77.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money
DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
DISIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$79.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
DISIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$80.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
DISIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$81.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
DISIn the Money	---In the Money	---In the Money	$8.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$82.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
DISIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$83.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
DISIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$84.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
DISIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$85.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,668Out of the Money
DISIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$86.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	901Out of the Money
DISIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$87.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
DISIn the Money	---In the Money	---In the Money	$7.46In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$88.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money
DISIn the Money	---In the Money	---In the Money	$6.39In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$89.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
DISIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	1,454In the Money	Filter Table By Strike Price of$90.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,207Out of the Money
DISIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	1,249In the Money	Filter Table By Strike Price of$91.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money
DISIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	1,058In the Money	Filter Table By Strike Price of$92.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,089Out of the Money
DISIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	1,977In the Money	Filter Table By Strike Price of$93.00	DISNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,608Near the Money
DISIn the Money	---In the Money	---In the Money	$1.31In the Money	$0.00In the Money	---In the Money	2,529In the Money	Filter Table By Strike Price of$94.00	DISNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,893Near the Money
DISUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.66Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,954Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	DISUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	810Underlying issue's last price
DISNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	4,123Near the Money	Filter Table By Strike Price of$96.00	DISIn the Money	---In the Money	---In the Money	$0.94In the Money	$0.00In the Money	---In the Money	66In the Money
DISNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	3,361Near the Money	Filter Table By Strike Price of$97.00	DISIn the Money	---In the Money	---In the Money	$1.82In the Money	$0.00In the Money	---In the Money	258In the Money
DISNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	4,613Near the Money	Filter Table By Strike Price of$98.00	DISIn the Money	---In the Money	---In the Money	$2.73In the Money	$0.00In the Money	---In the Money	1In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	865Out of the Money	Filter Table By Strike Price of$99.00	DISIn the Money	---In the Money	---In the Money	$5.06In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,203Out of the Money	Filter Table By Strike Price of$100.00	DISIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	4In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$101.00	DISIn the Money	---In the Money	---In the Money	$7.77In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$102.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$103.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$104.00	DISIn the Money	---In the Money	---In the Money	$10.51In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$105.00	DISIn the Money	---In the Money	---In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$106.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$107.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$108.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$110.00	DISIn the Money	---In the Money	---In the Money	$14.48In the Money	$0.00In the Money	---In the Money	5In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$115.00	DISIn the Money	---In the Money	---In the Money	$25.22In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$120.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$125.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$130.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Walt Disney Co
NYSE:DISUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)