• LAST PRICE
    16.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-0.8902%)
  • Bid / Lots
    16.7200/ 10
  • Ask / Lots
    16.8000/ 31
  • Open / Previous Close
    16.4100 / 16.8500
  • Day Range
    Low 16.0700
    High 16.8700
  • 52 Week Range
    Low 9.7700
    High 51.3000
  • Volume
    17,726,929
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DKNGIn the Money
$11.60In the Money
$11.80In the Money
$10.15In the Money
$0.00In the Money
---In the Money
2In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DKNGIn the Money
$10.60In the Money
$10.80In the Money
$10.88In the Money
$0.00In the Money
---In the Money
1In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKNGIn the Money
$9.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKNGIn the Money
$8.60In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DKNGIn the Money
$7.60In the Money
$7.80In the Money
$5.70In the Money
$0.00In the Money
---In the Money
5In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DKNGIn the Money
$7.10In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKNGIn the Money
$6.60In the Money
$6.80In the Money
$5.12In the Money
$0.00In the Money
---In the Money
1In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
DKNGIn the Money
$6.10In the Money
$6.25In the Money
$4.75In the Money
$0.00In the Money
---In the Money
3In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
DKNGIn the Money
$5.60In the Money
$5.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
2In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
431Out of the Money
DKNGIn the Money
$5.15In the Money
$5.25In the Money
$4.85In the Money
$0.00In the Money
---In the Money
4In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
DKNGIn the Money
$4.60In the Money
$4.80In the Money
$3.00In the Money
$0.00In the Money
---In the Money
14In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
DKNGIn the Money
$4.15In the Money
$4.25In the Money
$4.28In the Money
$0.03In the Money
57In the Money
61In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
DKNGIn the Money
$3.65In the Money
$3.75In the Money
$3.60In the Money
$-0.25In the Money
30In the Money
54In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
354Out of the Money
6,760Out of the Money
DKNGIn the Money
$3.15In the Money
$3.25In the Money
$2.77In the Money
$-0.53In the Money
1In the Money
109In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
62Out of the Money
1,973Out of the Money
DKNGIn the Money
$2.67In the Money
$2.75In the Money
$2.46In the Money
$-0.39In the Money
3In the Money
184In the Money
DKNGNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
139Near the Money
2,150Near the Money
DKNGIn the Money
$2.17In the Money
$2.26In the Money
$1.86In the Money
$-0.52In the Money
3In the Money
250In the Money
DKNGNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.02Near the Money
219Near the Money
3,160Near the Money
DKNGIn the Money
$1.70In the Money
$1.78In the Money
$1.79In the Money
$-0.10In the Money
101In the Money
2,550In the Money
DKNGNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.03Near the Money
1,703Near the Money
5,552Near the Money
DKNGIn the Money
$1.25In the Money
$1.34In the Money
$1.35In the Money
$-0.09In the Money
1,472In the Money
3,675In the Money
DKNGNear the Money
$0.08Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.04Near the Money
2,965Near the Money
1,689Near the Money
DKNGIn the Money
$0.85In the Money
$0.90In the Money
$0.91In the Money
$-0.13In the Money
759In the Money
4,802In the Money
DKNGNear the Money
$0.17Near the Money
$0.19Near the Money
$0.19Near the Money
$-0.04Near the Money
4,750Near the Money
1,666Near the Money
DKNGUnderlying issue's last price
$0.51Underlying issue's last price
$0.56Underlying issue's last price
$0.55Underlying issue's last price
$-0.18Underlying issue's last price
9,819Underlying issue's last price
8,889Underlying issue's last price
Filter Table By Strike Price of$16.50Underlying issue's last price
DKNGUnderlying issue's last price
$0.33Underlying issue's last price
$0.37Underlying issue's last price
$0.33Underlying issue's last price
$-0.05Underlying issue's last price
4,606Underlying issue's last price
1,145Underlying issue's last price
DKNGNear the Money
$0.27Near the Money
$0.31Near the Money
$0.29Near the Money
$-0.13Near the Money
8,480Near the Money
15,254Near the Money
DKNGIn the Money
$0.56In the Money
$0.63In the Money
$0.58In the Money
$-0.02In the Money
161In the Money
1,058In the Money
DKNGNear the Money
$0.12Near the Money
$0.15Near the Money
$0.14Near the Money
$-0.09Near the Money
3,944Near the Money
12,557Near the Money
DKNGIn the Money
$0.92In the Money
$0.98In the Money
$0.88In the Money
$-0.05In the Money
37In the Money
290In the Money
DKNGNear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.07Near the Money
1,108Near the Money
3,746Near the Money
DKNGIn the Money
$1.33In the Money
$1.43In the Money
$1.30In the Money
$-0.04In the Money
37In the Money
349In the Money
DKNGNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.02Near the Money
89Near the Money
1,056Near the Money
DKNGIn the Money
$1.77In the Money
$1.91In the Money
$1.97In the Money
$0.25In the Money
9In the Money
256In the Money
DKNGNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
72Near the Money
1,414Near the Money
DKNGIn the Money
$2.28In the Money
$2.41In the Money
$2.45In the Money
$0.00In the Money
---In the Money
76In the Money
DKNGNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
27Near the Money
1,246Near the Money
DKNGIn the Money
$2.74In the Money
$2.91In the Money
$2.93In the Money
$0.00In the Money
---In the Money
18In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
26Out of the Money
2,099Out of the Money
DKNGIn the Money
$3.20In the Money
$3.40In the Money
$3.70In the Money
$0.50In the Money
1In the Money
107In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
DKNGIn the Money
$3.70In the Money
$4.05In the Money
$5.30In the Money
$0.00In the Money
---In the Money
2In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
850Out of the Money
DKNGIn the Money
$4.20In the Money
$4.45In the Money
$4.05In the Money
$0.00In the Money
---In the Money
3In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
DKNGIn the Money
$4.70In the Money
$4.95In the Money
$6.65In the Money
$0.00In the Money
---In the Money
2In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
DKNGIn the Money
$5.20In the Money
$5.45In the Money
$6.41In the Money
$0.00In the Money
---In the Money
9In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
DKNGIn the Money
$5.70In the Money
$5.95In the Money
$5.50In the Money
$0.00In the Money
---In the Money
28In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
DKNGIn the Money
$6.20In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
DKNGIn the Money
$6.65In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
DKNGIn the Money
$7.20In the Money
$7.45In the Money
$9.11In the Money
$0.00In the Money
---In the Money
1In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
386Out of the Money
DKNGIn the Money
$7.70In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
447Out of the Money
DKNGIn the Money
$8.20In the Money
$8.45In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKNGIn the Money
$8.75In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
837Out of the Money
DKNGIn the Money
$9.20In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKNGIn the Money
$9.70In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
DKNGIn the Money
$10.20In the Money
$10.40In the Money
$11.85In the Money
$0.00In the Money
---In the Money
2In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKNGIn the Money
$11.20In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKNGIn the Money
$12.20In the Money
$12.45In the Money
$10.55In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
DKNGIn the Money
$13.20In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
DKNGIn the Money
$18.20In the Money
$18.45In the Money
$20.00In the Money
$0.00In the Money
---In the Money
1In the Money