Stocks Options

LAST PRICE
43.5500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
43.5500/ 6
Ask / Lots
43.7000/ 2
Open / Previous Close
--- / 43.5500
Day Range
---
52 Week Range
Low 28.6900
High 49.5700
Volume
5,511
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.117

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DKNGIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$16.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$28.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,118Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$13.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$29.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	831Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$29.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$30.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$9.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$31.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$32.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$32.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$33.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$9.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$34.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$34.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$35.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	825Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$4.69In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$35.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$36.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$36.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	626In the Money	Filter Table By Strike Price of$37.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$37.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$38.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$38.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$39.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$39.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	2,015In the Money	Filter Table By Strike Price of$40.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,818Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	430In the Money	Filter Table By Strike Price of$40.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$2.59In the Money	$0.00In the Money	---In the Money	1,169In the Money	Filter Table By Strike Price of$41.00	DKNGNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	850Near the Money
DKNGIn the Money	---In the Money	---In the Money	$2.07In the Money	$0.00In the Money	---In the Money	1,099In the Money	Filter Table By Strike Price of$41.50	DKNGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	619Near the Money
DKNGIn the Money	---In the Money	---In the Money	$1.77In the Money	$0.00In the Money	---In the Money	4,983In the Money	Filter Table By Strike Price of$42.00	DKNGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,041Near the Money
DKNGIn the Money	---In the Money	---In the Money	$1.43In the Money	$0.00In the Money	---In the Money	4,029In the Money	Filter Table By Strike Price of$42.50	DKNGNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	789Near the Money
DKNGIn the Money	---In the Money	---In the Money	$0.83In the Money	$0.00In the Money	---In the Money	3,757In the Money	Filter Table By Strike Price of$43.00	DKNGNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	2,311Near the Money
DKNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,004Underlying issue's last price	Filter Table By Strike Price of$43.50Underlying issue's last price	DKNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	216Underlying issue's last price
DKNGNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	2,961Near the Money	Filter Table By Strike Price of$44.00	DKNGIn the Money	---In the Money	---In the Money	$0.70In the Money	$0.00In the Money	---In the Money	392In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	1,700Near the Money	Filter Table By Strike Price of$44.50	DKNGIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	316In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	4,307Near the Money	Filter Table By Strike Price of$45.00	DKNGIn the Money	---In the Money	---In the Money	$1.22In the Money	$0.00In the Money	---In the Money	26In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	882Near the Money	Filter Table By Strike Price of$45.50	DKNGIn the Money	---In the Money	---In the Money	$1.19In the Money	$0.00In the Money	---In the Money	54In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	577Near the Money	Filter Table By Strike Price of$46.00	DKNGIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	794Near the Money	Filter Table By Strike Price of$46.50	DKNGIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,039Out of the Money	Filter Table By Strike Price of$47.00	DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$47.50	DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$48.00	DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,081Out of the Money	Filter Table By Strike Price of$48.50	DKNGIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$49.00	DKNGIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$49.50	DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$50.00	DKNGIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	DKNGIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	DKNGIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$55.00	DKNGIn the Money	---In the Money	---In the Money	$12.85In the Money	$0.00In the Money	---In the Money	---In the Money

Draftkings Inc
NASDAQ:DKNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)