Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $15.75In the Money | $17.80In the Money | $16.22In the Money | $0.21In the Money | 240In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.15In the Money | $11.80In the Money | $10.77In the Money | $-0.51In the Money | 360In the Money | 50In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DKNGIn the Money | $8.75In the Money | $8.95In the Money | $8.78In the Money | $-0.32In the Money | 270In the Money | 38In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 5Out of the Money | |
DKNGIn the Money | $6.75In the Money | $8.35In the Money | $8.22In the Money | $-0.20In the Money | 210In the Money | 77In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DKNGIn the Money | $6.70In the Money | $7.00In the Money | $7.33In the Money | $-0.02In the Money | 180In the Money | 36In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DKNGIn the Money | $4.55In the Money | $6.50In the Money | $6.83In the Money | $-0.07In the Money | 120In the Money | 16In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
DKNGIn the Money | $5.75In the Money | $6.80In the Money | $6.31In the Money | $-0.10In the Money | 60In the Money | 36In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
DKNGIn the Money | $3.80In the Money | $7.25In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 15In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DKNGIn the Money | $4.70In the Money | $6.75In the Money | $5.95In the Money | $0.58In the Money | 1In the Money | 12In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 195Out of the Money | |
DKNGIn the Money | $2.77In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
DKNGIn the Money | $2.49In the Money | $4.00In the Money | $4.16In the Money | $-0.06In the Money | 4In the Money | 11In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 487Out of the Money | |
DKNGIn the Money | $2.78In the Money | $4.45In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 22Out of the Money | 243Out of the Money | |
DKNGIn the Money | $2.79In the Money | $3.05In the Money | $3.17In the Money | $-0.33In the Money | 4In the Money | 54In the Money | DKNGNear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.02Near the Money | 57Near the Money | 3,929Near the Money | |
DKNGIn the Money | $2.22In the Money | $2.57In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | DKNGNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.05Near the Money | 6Near the Money | 281Near the Money | |
DKNGIn the Money | $1.87In the Money | $2.26In the Money | $2.24In the Money | $-0.31In the Money | 1In the Money | 42In the Money | DKNGNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.02Near the Money | 6,096Near the Money | 6,900Near the Money | |
DKNGIn the Money | $1.50In the Money | $1.62In the Money | $1.84In the Money | $-0.19In the Money | 2In the Money | 15In the Money | DKNGNear the Money | $0.17Near the Money | $0.21Near the Money | $0.18Near the Money | $0.01Near the Money | 185Near the Money | 235Near the Money | |
DKNGIn the Money | $1.13In the Money | $1.22In the Money | $1.16In the Money | $-0.54In the Money | 103In the Money | 3,260In the Money | DKNGNear the Money | $0.29Near the Money | $0.33Near the Money | $0.30Near the Money | $0.00Near the Money | 308Near the Money | 882Near the Money | |
DKNGUnderlying issue's last price | $0.82Underlying issue's last price | $0.87Underlying issue's last price | $0.90Underlying issue's last price | $-0.53Underlying issue's last price | 140Underlying issue's last price | 308Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $0.06Underlying issue's last price | 130Underlying issue's last price | 235Underlying issue's last price |
DKNGNear the Money | $0.57Near the Money | $0.59Near the Money | $0.59Near the Money | $-0.44Near the Money | 1,605Near the Money | 1,476Near the Money | DKNGIn the Money | $0.70In the Money | $0.73In the Money | $0.70In the Money | $0.02In the Money | 9,001In the Money | 7,571In the Money | |
DKNGNear the Money | $0.37Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.26Near the Money | 1,246Near the Money | 965Near the Money | DKNGIn the Money | $0.99In the Money | $1.03In the Money | $0.92In the Money | $-0.01In the Money | 490In the Money | 256In the Money | |
DKNGNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.22Near the Money | 1,748Near the Money | 2,075Near the Money | DKNGIn the Money | $1.34In the Money | $1.41In the Money | $1.34In the Money | $0.11In the Money | 246In the Money | 1,332In the Money | |
DKNGNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.20Near the Money | 487Near the Money | 1,025Near the Money | DKNGIn the Money | $1.55In the Money | $2.07In the Money | $1.52In the Money | $0.08In the Money | 70In the Money | 530In the Money | |
DKNGNear the Money | $0.07Near the Money | $0.09Near the Money | $0.11Near the Money | $-0.09Near the Money | 495Near the Money | 2,521Near the Money | DKNGIn the Money | $2.13In the Money | $2.78In the Money | $2.08In the Money | $0.27In the Money | 36In the Money | 1,749In the Money | |
DKNGNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.08Near the Money | 192Near the Money | 1,248Near the Money | DKNGIn the Money | $2.49In the Money | $3.55In the Money | $2.54In the Money | $0.35In the Money | 4In the Money | 556In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 280Out of the Money | 2,152Out of the Money | DKNGIn the Money | $2.93In the Money | $3.35In the Money | $3.15In the Money | $0.30In the Money | 21In the Money | 621In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 158Out of the Money | 1,349Out of the Money | DKNGIn the Money | $2.54In the Money | $4.75In the Money | $3.47In the Money | $-0.13In the Money | 2In the Money | 105In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 59Out of the Money | 2,551Out of the Money | DKNGIn the Money | $3.30In the Money | $5.25In the Money | $3.97In the Money | $0.10In the Money | 23In the Money | 721In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 80Out of the Money | 369Out of the Money | DKNGIn the Money | $3.65In the Money | $5.65In the Money | $4.55In the Money | $0.55In the Money | 10In the Money | 82In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 46Out of the Money | 6,904Out of the Money | DKNGIn the Money | $5.05In the Money | $6.20In the Money | $5.50In the Money | $0.76In the Money | 120In the Money | 48In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | DKNGIn the Money | $4.35In the Money | $6.75In the Money | $5.90In the Money | $0.65In the Money | 94In the Money | 42In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,485Out of the Money | DKNGIn the Money | $5.90In the Money | $6.30In the Money | $6.50In the Money | $0.82In the Money | 27In the Money | 17In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | DKNGIn the Money | $4.55In the Money | $7.00In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 940Out of the Money | DKNGIn the Money | $6.05In the Money | $7.55In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | DKNGIn the Money | $7.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 229Out of the Money | DKNGIn the Money | $6.30In the Money | $9.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | DKNGIn the Money | $6.55In the Money | $8.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,516Out of the Money | DKNGIn the Money | $7.10In the Money | $10.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | DKNGIn the Money | $8.20In the Money | $11.55In the Money | $10.05In the Money | $10.05In the Money | 12In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 513Out of the Money | DKNGIn the Money | $10.10In the Money | $12.85In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | DKNGIn the Money | $12.00In the Money | $14.05In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | DKNGIn the Money | $11.10In the Money | $14.25In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | DKNGIn the Money | $13.75In the Money | $14.40In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | DKNGIn the Money | $14.10In the Money | $16.80In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $16.00In the Money | $17.25In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $16.10In the Money | $18.10In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $16.15In the Money | $19.95In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | DKNGIn the Money | $17.05In the Money | $21.00In the Money | $18.20In the Money | $-0.45In the Money | 9In the Money | ---In the Money |