Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $16.55In the Money | $16.80In the Money | $20.49In the Money | $0.00In the Money | ---In the Money | 28In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DKNGIn the Money | $11.55In the Money | $11.70In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 47In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
DKNGIn the Money | $8.55In the Money | $9.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DKNGIn the Money | $7.35In the Money | $7.70In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 99In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
DKNGIn the Money | $6.60In the Money | $6.70In the Money | $7.08In the Money | $0.47In the Money | 1In the Money | 202In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | |
DKNGIn the Money | $5.55In the Money | $5.70In the Money | $6.17In the Money | $0.67In the Money | 5In the Money | 107In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,140Out of the Money | |
DKNGIn the Money | $5.10In the Money | $5.25In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,008Out of the Money | |
DKNGIn the Money | $4.55In the Money | $5.15In the Money | $5.20In the Money | $-0.17In the Money | 4In the Money | 58In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,329Out of the Money | |
DKNGIn the Money | $4.10In the Money | $4.20In the Money | $4.61In the Money | $-0.94In the Money | 10In the Money | 65In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | |
DKNGIn the Money | $3.55In the Money | $3.70In the Money | $3.67In the Money | $0.25In the Money | 6In the Money | 70In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,698Out of the Money | |
DKNGIn the Money | $3.10In the Money | $3.20In the Money | $3.40In the Money | $0.10In the Money | 4In the Money | 16In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
DKNGIn the Money | $2.59In the Money | $2.81In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 118In the Money | DKNGNear the Money | $0.00Near the Money | $0.49Near the Money | $0.01Near the Money | $-0.05Near the Money | 18Near the Money | 1,280Near the Money | |
DKNGIn the Money | $2.03In the Money | $2.38In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 65In the Money | DKNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.01Near the Money | 7Near the Money | 89Near the Money | |
DKNGIn the Money | $1.60In the Money | $1.83In the Money | $1.45In the Money | $-0.21In the Money | 40In the Money | 491In the Money | DKNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.07Near the Money | 61Near the Money | 3,590Near the Money | |
DKNGIn the Money | $1.13In the Money | $1.31In the Money | $1.68In the Money | $0.10In the Money | 5In the Money | 20In the Money | DKNGNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.09Near the Money | 17Near the Money | 287Near the Money | |
DKNGIn the Money | $0.67In the Money | $0.77In the Money | $0.80In the Money | $-0.08In the Money | 58In the Money | 1,010In the Money | DKNGNear the Money | $0.08Near the Money | $0.12Near the Money | $0.07Near the Money | $-0.13Near the Money | 375Near the Money | 2,089Near the Money | |
DKNGUnderlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.35Underlying issue's last price | $-0.19Underlying issue's last price | 303Underlying issue's last price | 516Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.21Underlying issue's last price | $0.26Underlying issue's last price | $0.24Underlying issue's last price | $-0.11Underlying issue's last price | 1,613Underlying issue's last price | 1,625Underlying issue's last price |
DKNGNear the Money | $0.12Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.15Near the Money | 596Near the Money | 1,508Near the Money | DKNGIn the Money | $0.49In the Money | $0.53In the Money | $0.53In the Money | $-0.11In the Money | 466In the Money | 4,887In the Money | |
DKNGNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.11Near the Money | 621Near the Money | 1,008Near the Money | DKNGIn the Money | ---In the Money | ---In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 3,913In the Money | |
DKNGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.07Near the Money | 596Near the Money | 4,092Near the Money | DKNGIn the Money | $1.24In the Money | $1.44In the Money | $1.43In the Money | $0.03In the Money | 56In the Money | 7,292In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 151Near the Money | 1,604Near the Money | DKNGIn the Money | $1.82In the Money | $2.06In the Money | $1.93In the Money | $0.09In the Money | 29In the Money | 1,649In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 206Near the Money | 5,610Near the Money | DKNGIn the Money | $2.17In the Money | $2.45In the Money | $2.44In the Money | $0.15In the Money | 216In the Money | 3,581In the Money | |
DKNGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 563Near the Money | 1,776Near the Money | DKNGIn the Money | $2.81In the Money | $2.92In the Money | $2.84In the Money | $0.01In the Money | 44In the Money | 1,509In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 546Out of the Money | 5,343Out of the Money | DKNGIn the Money | $3.30In the Money | $3.40In the Money | $3.40In the Money | $0.17In the Money | 2,163In the Money | 4,183In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,627Out of the Money | DKNGIn the Money | $3.80In the Money | $3.95In the Money | $3.35In the Money | $-0.38In the Money | 15In the Money | 813In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 141Out of the Money | 6,769Out of the Money | DKNGIn the Money | $4.05In the Money | $4.45In the Money | $3.98In the Money | $-0.43In the Money | 7In the Money | 3,323In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 2,553Out of the Money | DKNGIn the Money | $4.60In the Money | $4.90In the Money | $4.05In the Money | $-0.90In the Money | 1In the Money | 1,166In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 52Out of the Money | 4,039Out of the Money | DKNGIn the Money | $5.30In the Money | $5.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 652In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,564Out of the Money | DKNGIn the Money | $5.75In the Money | $5.95In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 16,102Out of the Money | DKNGIn the Money | $6.25In the Money | $6.45In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | DKNGIn the Money | $6.70In the Money | $6.90In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 2,860Out of the Money | DKNGIn the Money | $7.25In the Money | $7.45In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DKNGIn the Money | $7.80In the Money | $7.90In the Money | $7.35In the Money | $-0.70In the Money | 2In the Money | 9In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 7,808Out of the Money | DKNGIn the Money | $8.25In the Money | $8.40In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,682Out of the Money | DKNGIn the Money | $9.15In the Money | $9.45In the Money | $9.30In the Money | $0.90In the Money | 2In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,723Out of the Money | DKNGIn the Money | $10.30In the Money | $10.40In the Money | $10.30In the Money | $3.10In the Money | 2In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $11.30In the Money | $11.40In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $12.30In the Money | $12.45In the Money | $12.20In the Money | $0.30In the Money | 4In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,914Out of the Money | DKNGIn the Money | $13.25In the Money | $13.40In the Money | $13.30In the Money | $1.10In the Money | 2In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | DKNGIn the Money | $18.20In the Money | $18.45In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |