Stocks Options

LAST PRICE
41.6400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 41.6400
Day Range
---
52 Week Range
Low 19.7250
High 49.5700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.802

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DKNGIn the Money	---In the Money	---In the Money	$20.49In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$25.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$30.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$33.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$7.67In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$34.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$6.61In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$35.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$36.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,140Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$36.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,009Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$5.37In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$37.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,334Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$37.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$3.42In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$38.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,679Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$38.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$2.73In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$39.00	DKNGNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	1,237Near the Money
DKNGIn the Money	---In the Money	---In the Money	$5.29In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$39.50	DKNGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	96Near the Money
DKNGIn the Money	---In the Money	---In the Money	$1.66In the Money	$0.00In the Money	---In the Money	497In the Money	Filter Table By Strike Price of$40.00	DKNGNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	3,631Near the Money
DKNGIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$40.50	DKNGNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	282Near the Money
DKNGIn the Money	---In the Money	---In the Money	$0.88In the Money	$0.00In the Money	---In the Money	997In the Money	Filter Table By Strike Price of$41.00	DKNGNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	2,146Near the Money
DKNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	56Underlying issue's last price	Filter Table By Strike Price of$41.50Underlying issue's last price	DKNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,634Underlying issue's last price
DKNGNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	1,139Near the Money	Filter Table By Strike Price of$42.00	DKNGIn the Money	---In the Money	---In the Money	$0.64In the Money	$0.00In the Money	---In the Money	4,927In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	346Near the Money	Filter Table By Strike Price of$42.50	DKNGIn the Money	---In the Money	---In the Money	$1.01In the Money	$0.00In the Money	---In the Money	3,899In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	3,918Near the Money	Filter Table By Strike Price of$43.00	DKNGIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	7,461In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,650Near the Money	Filter Table By Strike Price of$43.50	DKNGIn the Money	---In the Money	---In the Money	$1.84In the Money	$0.00In the Money	---In the Money	1,678In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	6,220Near the Money	Filter Table By Strike Price of$44.00	DKNGIn the Money	---In the Money	---In the Money	$2.29In the Money	$0.00In the Money	---In the Money	3,893In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,731Near the Money	Filter Table By Strike Price of$44.50	DKNGIn the Money	---In the Money	---In the Money	$2.83In the Money	$0.00In the Money	---In the Money	1,515In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,845Out of the Money	Filter Table By Strike Price of$45.00	DKNGIn the Money	---In the Money	---In the Money	$3.23In the Money	$0.00In the Money	---In the Money	4,223In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,677Out of the Money	Filter Table By Strike Price of$45.50	DKNGIn the Money	---In the Money	---In the Money	$3.73In the Money	$0.00In the Money	---In the Money	879In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,927Out of the Money	Filter Table By Strike Price of$46.00	DKNGIn the Money	---In the Money	---In the Money	$4.41In the Money	$0.00In the Money	---In the Money	4,007In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,690Out of the Money	Filter Table By Strike Price of$46.50	DKNGIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	1,166In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,023Out of the Money	Filter Table By Strike Price of$47.00	DKNGIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	660In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,602Out of the Money	Filter Table By Strike Price of$47.50	DKNGIn the Money	---In the Money	---In the Money	$6.03In the Money	$0.00In the Money	---In the Money	292In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,039Out of the Money	Filter Table By Strike Price of$48.00	DKNGIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	701In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$48.50	DKNGIn the Money	---In the Money	---In the Money	$6.99In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,862Out of the Money	Filter Table By Strike Price of$49.00	DKNGIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	1In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$49.50	DKNGIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,810Out of the Money	Filter Table By Strike Price of$50.00	DKNGIn the Money	---In the Money	---In the Money	$7.58In the Money	$0.00In the Money	---In the Money	30In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,682Out of the Money	Filter Table By Strike Price of$51.00	DKNGIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,744Out of the Money	Filter Table By Strike Price of$52.00	DKNGIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$53.00	DKNGIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$54.00	DKNGIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,915Out of the Money	Filter Table By Strike Price of$55.00	DKNGIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	758Out of the Money	Filter Table By Strike Price of$60.00	DKNGIn the Money	---In the Money	---In the Money	$18.40In the Money	$0.00In the Money	---In the Money	---In the Money

Draftkings Inc
NASDAQ:DKNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)