Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $19.40In the Money | $20.50In the Money | $20.49In the Money | $2.03In the Money | 123In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.40In the Money | $11.10In the Money | $10.30In the Money | $-1.05In the Money | 4In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
DKNGIn the Money | $7.30In the Money | $7.85In the Money | $7.30In the Money | $-1.25In the Money | 2In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.75In the Money | $7.80In the Money | $7.67In the Money | $-1.46In the Money | 26In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.50In the Money | $6.55In the Money | $5.60In the Money | $-1.01In the Money | 10In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
DKNGIn the Money | $4.35In the Money | $4.85In the Money | $4.40In the Money | $-1.10In the Money | 97In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.55In the Money | $6.30In the Money | $6.65In the Money | $0.00In the Money | 60In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | ---Out of the Money | |
DKNGIn the Money | $3.50In the Money | $4.00In the Money | $3.38In the Money | $-1.99In the Money | 5In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
DKNGIn the Money | $2.91In the Money | $3.55In the Money | $4.61In the Money | $-0.94In the Money | 10In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
DKNGIn the Money | $2.08In the Money | $3.65In the Money | $3.12In the Money | $-0.30In the Money | 8In the Money | ---In the Money | DKNGNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 4Near the Money | ---Near the Money | |
DKNGIn the Money | $1.52In the Money | $2.67In the Money | $3.40In the Money | $0.10In the Money | 4In the Money | ---In the Money | DKNGNear the Money | ---Near the Money | $0.08Near the Money | $0.01Near the Money | $-0.02Near the Money | 29Near the Money | ---Near the Money | |
DKNGIn the Money | $1.55In the Money | $2.00In the Money | $1.35In the Money | $-1.38In the Money | 3In the Money | ---In the Money | DKNGNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 72Near the Money | ---Near the Money | |
DKNGIn the Money | $1.02In the Money | $1.47In the Money | $1.21In the Money | $0.00In the Money | 1In the Money | ---In the Money | DKNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 56Near the Money | ---Near the Money | |
DKNGIn the Money | $0.48In the Money | $1.38In the Money | $0.70In the Money | $-0.96In the Money | 258In the Money | ---In the Money | DKNGNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.08Near the Money | 1,178Near the Money | ---Near the Money | |
DKNGUnderlying issue's last price | ---Underlying issue's last price | $0.28Underlying issue's last price | $0.16Underlying issue's last price | $-1.42Underlying issue's last price | 405Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | DKNGUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.13Underlying issue's last price | 3,776Underlying issue's last price | ---Underlying issue's last price |
DKNGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.86Near the Money | 956Near the Money | ---Near the Money | DKNGIn the Money | $0.26In the Money | $0.64In the Money | $0.29In the Money | $0.09In the Money | 2,362In the Money | ---In the Money | |
DKNGNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.53Near the Money | 573Near the Money | ---Near the Money | DKNGIn the Money | $0.74In the Money | $1.03In the Money | $1.01In the Money | $0.66In the Money | 2,834In the Money | ---In the Money | |
DKNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.29Near the Money | 2,370Near the Money | ---Near the Money | DKNGIn the Money | $1.20In the Money | $1.45In the Money | $1.26In the Money | $0.62In the Money | 1,274In the Money | ---In the Money | |
DKNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.15Near the Money | 694Near the Money | ---Near the Money | DKNGIn the Money | $1.72In the Money | $1.91In the Money | $1.85In the Money | $0.84In the Money | 168In the Money | ---In the Money | |
DKNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 815Near the Money | ---Near the Money | DKNGIn the Money | $1.67In the Money | $2.77In the Money | $2.40In the Money | $1.00In the Money | 348In the Money | ---In the Money | |
DKNGNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.02Near the Money | 157Near the Money | ---Near the Money | DKNGIn the Money | $2.39In the Money | $3.30In the Money | $3.20In the Money | $1.36In the Money | 114In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,174Out of the Money | ---Out of the Money | DKNGIn the Money | $3.10In the Money | $3.55In the Money | $3.31In the Money | $1.02In the Money | 570In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 585Out of the Money | ---Out of the Money | DKNGIn the Money | $3.65In the Money | $4.30In the Money | $3.85In the Money | $1.02In the Money | 75In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,225Out of the Money | ---Out of the Money | DKNGIn the Money | $4.15In the Money | $4.65In the Money | $4.32In the Money | $1.09In the Money | 2,236In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 58Out of the Money | ---Out of the Money | DKNGIn the Money | $4.30In the Money | $5.40In the Money | $5.00In the Money | $1.27In the Money | 66In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 161Out of the Money | ---Out of the Money | DKNGIn the Money | $4.95In the Money | $5.80In the Money | $5.30In the Money | $0.89In the Money | 78In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 151Out of the Money | ---Out of the Money | DKNGIn the Money | $5.65In the Money | $6.10In the Money | $5.95In the Money | $1.00In the Money | 20In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 162Out of the Money | ---Out of the Money | DKNGIn the Money | $5.25In the Money | $6.55In the Money | $6.48In the Money | $1.08In the Money | 48In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 256Out of the Money | ---Out of the Money | DKNGIn the Money | $6.40In the Money | $7.05In the Money | $6.97In the Money | $0.94In the Money | 12In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 226Out of the Money | ---Out of the Money | DKNGIn the Money | $6.95In the Money | $7.55In the Money | $7.18In the Money | $0.73In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 26Out of the Money | ---Out of the Money | DKNGIn the Money | $7.65In the Money | $8.05In the Money | $6.95In the Money | $-0.04In the Money | 3In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | ---Out of the Money | DKNGIn the Money | $6.40In the Money | $7.10In the Money | $6.75In the Money | $2.75In the Money | 292In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | DKNGIn the Money | $8.50In the Money | $9.75In the Money | $7.35In the Money | $-0.70In the Money | 2In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 18Out of the Money | ---Out of the Money | DKNGIn the Money | $7.50In the Money | $8.05In the Money | $7.58In the Money | $2.53In the Money | 253In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | DKNGIn the Money | $9.95In the Money | $10.80In the Money | $9.30In the Money | $0.90In the Money | 2In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | DKNGIn the Money | $10.90In the Money | $11.80In the Money | $10.30In the Money | $3.10In the Money | 2In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | DKNGIn the Money | $10.30In the Money | $11.05In the Money | $9.25In the Money | $0.35In the Money | 4In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | DKNGIn the Money | $12.85In the Money | $13.55In the Money | $12.20In the Money | $0.30In the Money | 4In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | DKNGIn the Money | $13.50In the Money | $14.65In the Money | $13.30In the Money | $1.10In the Money | 2In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | ---Out of the Money | DKNGIn the Money | $18.00In the Money | $18.65In the Money | $18.40In the Money | $0.65In the Money | 8In the Money | ---In the Money |