Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $15.15In the Money | $16.30In the Money | $14.25In the Money | $-1.97In the Money | 36In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.10In the Money | $11.70In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 60In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DKNGIn the Money | $8.15In the Money | $9.15In the Money | $8.75In the Money | $-0.03In the Money | 10In the Money | 23In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DKNGIn the Money | $7.80In the Money | $8.15In the Money | $6.55In the Money | $-1.67In the Money | 2In the Money | 62In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DKNGIn the Money | $6.20In the Money | $7.20In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 46In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DKNGIn the Money | $5.90In the Money | $7.10In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 16In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
DKNGIn the Money | $5.30In the Money | $6.70In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 36In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 530Out of the Money | |
DKNGIn the Money | $4.75In the Money | $6.20In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 15In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 36Out of the Money | |
DKNGIn the Money | $4.45In the Money | $5.20In the Money | $4.95In the Money | $-1.00In the Money | 3In the Money | 12In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 195Out of the Money | |
DKNGIn the Money | $4.35In the Money | $5.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 17Out of the Money | 146Out of the Money | |
DKNGIn the Money | $3.15In the Money | $4.20In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 486Out of the Money | |
DKNGIn the Money | $3.25In the Money | $4.00In the Money | $2.78In the Money | $-0.95In the Money | 1In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 17Out of the Money | 243Out of the Money | |
DKNGIn the Money | $3.00In the Money | $3.15In the Money | $2.98In the Money | $-0.19In the Money | 6In the Money | 50In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 640Out of the Money | 3,949Out of the Money | |
DKNGIn the Money | $2.55In the Money | $2.85In the Money | $1.82In the Money | $-1.38In the Money | 3In the Money | 56In the Money | DKNGNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 19Near the Money | 282Near the Money | |
DKNGIn the Money | $1.97In the Money | $2.15In the Money | $2.02In the Money | $-0.22In the Money | 44In the Money | 41In the Money | DKNGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.06Near the Money | 217Near the Money | 864Near the Money | |
DKNGIn the Money | $1.54In the Money | $1.69In the Money | $1.00In the Money | $-0.84In the Money | 76In the Money | 15In the Money | DKNGNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.12Near the Money | 336Near the Money | 289Near the Money | |
DKNGIn the Money | $1.09In the Money | $1.23In the Money | $1.17In the Money | $0.01In the Money | 613In the Money | 3,265In the Money | DKNGNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.17Near the Money | 655Near the Money | 897Near the Money | |
DKNGIn the Money | $0.80In the Money | $0.86In the Money | $0.83In the Money | $-0.07In the Money | 4,975In the Money | 320In the Money | DKNGNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.24Near the Money | 171Near the Money | 301Near the Money | |
DKNGUnderlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.53Underlying issue's last price | $-0.06Underlying issue's last price | 843Underlying issue's last price | 1,623Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.43Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $-0.26Underlying issue's last price | 1,307Underlying issue's last price | 2,631Underlying issue's last price |
DKNGNear the Money | $0.29Near the Money | $0.31Near the Money | $0.32Near the Money | $-0.07Near the Money | 966Near the Money | 1,061Near the Money | DKNGIn the Money | $0.72In the Money | $0.74In the Money | $0.78In the Money | $-0.14In the Money | 68In the Money | 418In the Money | |
DKNGNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.08Near the Money | 695Near the Money | 1,728Near the Money | DKNGIn the Money | $1.05In the Money | $1.13In the Money | $1.29In the Money | $-0.05In the Money | 109In the Money | 1,321In the Money | |
DKNGNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.08Near the Money | 223Near the Money | 1,026Near the Money | DKNGIn the Money | $1.45In the Money | $1.55In the Money | $1.93In the Money | $0.41In the Money | 7In the Money | 545In the Money | |
DKNGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.07Near the Money | 1,578Near the Money | 2,537Near the Money | DKNGIn the Money | $1.92In the Money | $2.12In the Money | $2.59In the Money | $0.51In the Money | 23In the Money | 1,740In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 192Near the Money | 1,251Near the Money | DKNGIn the Money | $2.22In the Money | $2.52In the Money | $2.71In the Money | $0.17In the Money | 15In the Money | 556In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 177Near the Money | 2,223Near the Money | DKNGIn the Money | $2.87In the Money | $3.05In the Money | $3.07In the Money | $-0.08In the Money | 49In the Money | 603In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 375Out of the Money | 1,242Out of the Money | DKNGIn the Money | $2.93In the Money | $3.55In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 68Out of the Money | 2,556Out of the Money | DKNGIn the Money | $3.85In the Money | $4.40In the Money | $4.09In the Money | $0.12In the Money | 20In the Money | 553In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | DKNGIn the Money | $4.35In the Money | $4.50In the Money | $5.50In the Money | $0.95In the Money | 7In the Money | 71In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 6,891Out of the Money | DKNGIn the Money | $4.85In the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | DKNGIn the Money | $5.35In the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 1,476Out of the Money | DKNGIn the Money | $5.85In the Money | $6.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | DKNGIn the Money | $6.35In the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 154Out of the Money | 940Out of the Money | DKNGIn the Money | $6.45In the Money | $7.05In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | DKNGIn the Money | $7.35In the Money | $7.55In the Money | $7.85In the Money | $7.85In the Money | 9In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | DKNGIn the Money | $7.85In the Money | $8.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | DKNGIn the Money | $7.90In the Money | $8.75In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,516Out of the Money | DKNGIn the Money | $8.30In the Money | $9.55In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 500Out of the Money | DKNGIn the Money | $9.60In the Money | $10.05In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | DKNGIn the Money | $10.85In the Money | $11.50In the Money | $11.50In the Money | $0.55In the Money | 18In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | DKNGIn the Money | $11.85In the Money | $12.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | DKNGIn the Money | $12.40In the Money | $13.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | DKNGIn the Money | $13.40In the Money | $14.00In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | DKNGIn the Money | $14.40In the Money | $15.00In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $15.85In the Money | $16.00In the Money | $16.70In the Money | $4.15In the Money | 12In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $16.75In the Money | $17.00In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $17.85In the Money | $18.10In the Money | $18.40In the Money | $0.75In the Money | 7In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | DKNGIn the Money | $18.85In the Money | $19.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 9In the Money |