Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $153.10In the Money | $156.60In the Money | $77.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | |
DKSIn the Money | $147.90In the Money | $151.70In the Money | $90.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
DKSIn the Money | $143.00In the Money | $146.70In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
DKSIn the Money | $138.00In the Money | $141.80In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
DKSIn the Money | $133.10In the Money | $136.90In the Money | $72.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,229Out of the Money | |
DKSIn the Money | $128.20In the Money | $132.20In the Money | $89.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKSOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
DKSIn the Money | $123.40In the Money | $127.00In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
DKSIn the Money | $118.60In the Money | $122.40In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKSOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
DKSIn the Money | $113.40In the Money | $116.70In the Money | $110.75In the Money | $0.00In the Money | ---In the Money | 47In the Money | DKSOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
DKSIn the Money | $108.50In the Money | $111.60In the Money | $91.20In the Money | $0.00In the Money | ---In the Money | 53In the Money | DKSOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,383Out of the Money | |
DKSIn the Money | $103.80In the Money | $107.60In the Money | $108.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKSOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
DKSIn the Money | $98.70In the Money | $102.00In the Money | $81.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | DKSOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
DKSIn the Money | $94.60In the Money | $97.40In the Money | $101.60In the Money | $0.00In the Money | ---In the Money | 399In the Money | DKSOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
DKSIn the Money | $89.10In the Money | $93.20In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | 102In the Money | DKSOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,820Out of the Money | |
DKSIn the Money | $84.10In the Money | $87.30In the Money | $92.50In the Money | $0.00In the Money | ---In the Money | 1,044In the Money | DKSOut of the Money | $0.30Out of the Money | $1.70Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
DKSIn the Money | $80.00In the Money | $83.10In the Money | $88.43In the Money | $0.00In the Money | ---In the Money | 107In the Money | DKSOut of the Money | $0.35Out of the Money | $2.15Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
DKSIn the Money | $74.70In the Money | $78.70In the Money | $98.44In the Money | $0.00In the Money | ---In the Money | 275In the Money | DKSOut of the Money | $0.45Out of the Money | $2.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
DKSIn the Money | $70.00In the Money | $73.50In the Money | $75.10In the Money | $0.00In the Money | ---In the Money | 94In the Money | DKSOut of the Money | $0.55Out of the Money | $2.45Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,347Out of the Money | |
DKSIn the Money | $66.20In the Money | $67.90In the Money | $64.70In the Money | $0.00In the Money | ---In the Money | 1,121In the Money | DKSOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | |
DKSIn the Money | $61.90In the Money | $63.60In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | 1,354In the Money | DKSOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.59Out of the Money | $-0.56Out of the Money | 10Out of the Money | 248Out of the Money | |
DKSIn the Money | $57.50In the Money | $59.20In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | 601In the Money | DKSOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
DKSIn the Money | $52.00In the Money | $54.20In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | 931In the Money | DKSOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.75Out of the Money | $-0.08Out of the Money | 5Out of the Money | 229Out of the Money | |
DKSIn the Money | $47.20In the Money | $49.60In the Money | $50.00In the Money | $-2.25In the Money | 1In the Money | 314In the Money | DKSOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.31Out of the Money | $0.56Out of the Money | 4Out of the Money | 115Out of the Money | |
DKSIn the Money | $44.20In the Money | $46.10In the Money | $46.28In the Money | $0.00In the Money | ---In the Money | 74In the Money | DKSOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
DKSIn the Money | $40.60In the Money | $41.40In the Money | $44.25In the Money | $0.00In the Money | ---In the Money | 5,538In the Money | DKSOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $4.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 933Out of the Money | |
DKSIn the Money | $36.50In the Money | $38.00In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | DKSOut of the Money | $6.00Out of the Money | $6.30Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
DKSIn the Money | $32.60In the Money | $34.30In the Money | $34.90In the Money | $-10.80In the Money | 2In the Money | 125In the Money | DKSOut of the Money | $7.30Out of the Money | $7.60Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
DKSIn the Money | $28.50In the Money | $30.60In the Money | $28.08In the Money | $0.00In the Money | ---In the Money | 153In the Money | DKSOut of the Money | $8.80Out of the Money | $9.10Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
DKSIn the Money | $25.20In the Money | $28.50In the Money | $51.11In the Money | $0.00In the Money | ---In the Money | 163In the Money | DKSOut of the Money | $10.50Out of the Money | $10.80Out of the Money | $9.55Out of the Money | $1.05Out of the Money | 10Out of the Money | 801Out of the Money | |
DKSUnderlying issue's last price | $23.30Underlying issue's last price | $24.00Underlying issue's last price | $27.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | DKSUnderlying issue's last price | $12.40Underlying issue's last price | $13.30Underlying issue's last price | $12.30Underlying issue's last price | $1.20Underlying issue's last price | 5Underlying issue's last price | 305Underlying issue's last price |
DKSNear the Money | $18.00Near the Money | $18.50Near the Money | $18.22Near the Money | $-9.29Near the Money | 9Near the Money | 455Near the Money | DKSIn the Money | $16.90In the Money | $17.70In the Money | $17.40In the Money | $2.10In the Money | 22In the Money | 522In the Money | |
DKSOut of the Money | $13.50Out of the Money | $14.10Out of the Money | $13.50Out of the Money | $-4.92Out of the Money | 28Out of the Money | 3,659Out of the Money | DKSIn the Money | $22.50In the Money | $22.80In the Money | $20.10In the Money | $1.95In the Money | 11In the Money | 1,059In the Money | |
DKSOut of the Money | $9.90Out of the Money | $10.90Out of the Money | $10.10Out of the Money | $-3.27Out of the Money | 4Out of the Money | 132Out of the Money | DKSIn the Money | $28.50In the Money | $29.30In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
DKSOut of the Money | $5.90Out of the Money | $7.40Out of the Money | $7.09Out of the Money | $-2.41Out of the Money | 117Out of the Money | 2,984Out of the Money | DKSIn the Money | $35.40In the Money | $37.90In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
DKSOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $4.91Out of the Money | $-2.19Out of the Money | 7Out of the Money | 160Out of the Money | DKSIn the Money | $43.40In the Money | $44.40In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKSOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | DKSIn the Money | $51.30In the Money | $52.80In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DKSOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | DKSIn the Money | $60.70In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DKSIn the Money | $69.00In the Money | $72.70In the Money | $82.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKSOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | DKSIn the Money | $78.90In the Money | $82.60In the Money | $77.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKSOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | DKSIn the Money | $89.10In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.15Out of the Money | $1.85Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DKSIn the Money | $99.10In the Money | $102.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | DKSIn the Money | $109.10In the Money | $112.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | DKSIn the Money | $119.00In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $1.45Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DKSIn the Money | $129.40In the Money | $132.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | DKSIn the Money | $138.80In the Money | $142.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |