Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $102.20In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKSIn the Money | $97.20In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $92.20In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $87.00In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $82.00In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DKSIn the Money | $77.00In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $72.10In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
DKSIn the Money | $71.00In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $70.10In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $69.10In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $68.10In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $67.50In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
DKSIn the Money | $65.00In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $62.80In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
DKSIn the Money | $59.60In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DKSIn the Money | $57.60In the Money | $60.50In the Money | $66.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
DKSIn the Money | $54.60In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
DKSIn the Money | $52.20In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DKSIn the Money | $49.80In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DKSIn the Money | $47.40In the Money | $50.80In the Money | $47.80In the Money | $21.50In the Money | 3In the Money | 1In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DKSIn the Money | $44.90In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $42.10In the Money | $45.50In the Money | $41.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.03Out of the Money | 1Out of the Money | 11Out of the Money | |
DKSIn the Money | $39.70In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $-3.44Out of the Money | 5Out of the Money | 1Out of the Money | |
DKSIn the Money | $37.20In the Money | $40.50In the Money | $47.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | DKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.58Out of the Money | 2Out of the Money | 37Out of the Money | |
DKSIn the Money | $35.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $32.20In the Money | $35.60In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 3Out of the Money | 39Out of the Money | |
DKSIn the Money | $29.60In the Money | $33.10In the Money | $35.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $27.10In the Money | $30.60In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | DKSOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
DKSIn the Money | $24.60In the Money | $28.10In the Money | $31.71In the Money | $0.00In the Money | ---In the Money | 11In the Money | DKSOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $22.60In the Money | $25.60In the Money | $32.24In the Money | $0.00In the Money | ---In the Money | 25In the Money | DKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DKSIn the Money | $20.10In the Money | $23.00In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.27Out of the Money | 13Out of the Money | 4Out of the Money | |
DKSIn the Money | $18.10In the Money | $20.60In the Money | $18.30In the Money | $-5.99In the Money | 2In the Money | 21In the Money | DKSOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $-0.45Out of the Money | 30Out of the Money | 68Out of the Money | |
DKSIn the Money | $15.30In the Money | $18.20In the Money | $16.26In the Money | $-1.04In the Money | 5In the Money | 5In the Money | DKSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.73Out of the Money | 3Out of the Money | 65Out of the Money | |
DKSIn the Money | $12.70In the Money | $15.40In the Money | $13.90In the Money | $-1.04In the Money | 5In the Money | 13In the Money | DKSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.85Out of the Money | 53Out of the Money | 195Out of the Money | |
DKSIn the Money | $11.20In the Money | $12.90In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 13In the Money | DKSOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.66Out of the Money | $-1.63Out of the Money | 22Out of the Money | 33Out of the Money | |
DKSIn the Money | $9.30In the Money | $11.40In the Money | $6.90In the Money | $2.02In the Money | 6In the Money | 16In the Money | DKSOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-2.35Out of the Money | 91Out of the Money | 95Out of the Money | |
DKSIn the Money | $7.10In the Money | $7.90In the Money | $7.42In the Money | $4.14In the Money | 5In the Money | 6In the Money | DKSOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.57Out of the Money | $-2.13Out of the Money | 19Out of the Money | 43Out of the Money | |
DKSIn the Money | $5.50In the Money | $5.90In the Money | $5.40In the Money | $3.20In the Money | 65In the Money | 52In the Money | DKSOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $2.45Out of the Money | $-3.55Out of the Money | 4Out of the Money | 44Out of the Money | |
DKSUnderlying issue's last price | $3.90Underlying issue's last price | $4.30Underlying issue's last price | $3.50Underlying issue's last price | $1.97Underlying issue's last price | 83Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$217.50Underlying issue's last price | DKSUnderlying issue's last price | $2.90Underlying issue's last price | $3.30Underlying issue's last price | $3.06Underlying issue's last price | $-4.74Underlying issue's last price | 40Underlying issue's last price | 85Underlying issue's last price |
DKSNear the Money | $2.70Near the Money | $3.00Near the Money | $2.75Near the Money | $1.70Near the Money | 92Near the Money | 72Near the Money | DKSIn the Money | $4.20In the Money | $4.60In the Money | $5.00In the Money | $-3.94In the Money | 12In the Money | 28In the Money | |
DKSOut of the Money | $1.70Out of the Money | $2.05Out of the Money | $1.65Out of the Money | $0.95Out of the Money | 32Out of the Money | 97Out of the Money | DKSIn the Money | $5.80In the Money | $6.50In the Money | $8.07In the Money | $2.07In the Money | 1In the Money | 40In the Money | |
DKSOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.80Out of the Money | 67Out of the Money | 91Out of the Money | DKSIn the Money | $7.70In the Money | $8.30In the Money | $8.54In the Money | $-5.16In the Money | 5In the Money | 45In the Money | |
DKSOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.67Out of the Money | $-0.08Out of the Money | 12Out of the Money | 35Out of the Money | DKSIn the Money | $8.60In the Money | $10.50In the Money | $13.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 14Out of the Money | 47Out of the Money | DKSIn the Money | $11.90In the Money | $13.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 3Out of the Money | 94Out of the Money | DKSIn the Money | $13.20In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 11Out of the Money | 119Out of the Money | DKSIn the Money | $15.90In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 38Out of the Money | DKSIn the Money | $18.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 10Out of the Money | 35Out of the Money | DKSIn the Money | $20.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DKSIn the Money | $23.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DKSIn the Money | $25.50In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $27.90In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 3Out of the Money | 2Out of the Money | DKSIn the Money | $30.40In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 20Out of the Money | ---Out of the Money | DKSIn the Money | $32.80In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | DKSIn the Money | $35.50In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DKSIn the Money | $40.40In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $45.40In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKSIn the Money | $50.40In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $55.40In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DKSIn the Money | $60.30In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKSIn the Money | $65.40In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DKSIn the Money | $70.30In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | DKSIn the Money | $75.30In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |