• LAST PRICE
    3.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-2.8391%)
  • Bid / Lots
    3.0200/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    3.0700 / 3.1700
  • Day Range
    Low 3.0425
    High 3.1060
  • 52 Week Range
    Low 2.1600
    High 3.7200
  • Volume
    14,683
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DLNGUnderlying issue's last price
$0.20Underlying issue's last price
$1.05Underlying issue's last price
$0.56Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
DLNGUnderlying issue's last price
$0.00Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
DLNGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
DLNGIn the Money
$1.30In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLNGOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DLNGIn the Money
$3.80In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money