Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DLOIn the Money | $9.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DLOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $9.00In the Money | $10.60In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | DLOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DLOIn the Money | $6.00In the Money | $7.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DLOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DLOIn the Money | $4.20In the Money | $5.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | DLOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
DLOIn the Money | $0.85In the Money | $2.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | DLONear the Money | $0.20Near the Money | $0.40Near the Money | $0.32Near the Money | $0.07Near the Money | 20Near the Money | 225Near the Money | |
DLOIn the Money | $1.80In the Money | $1.95In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 765In the Money | DLONear the Money | $0.50Near the Money | $0.60Near the Money | $0.61Near the Money | $0.09Near the Money | 46Near the Money | 130Near the Money | |
DLOUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.20Underlying issue's last price | $-0.09Underlying issue's last price | 138Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | DLOUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.07Underlying issue's last price | $0.17Underlying issue's last price | 1Underlying issue's last price | 2,575Underlying issue's last price |
DLONear the Money | $0.75Near the Money | $0.85Near the Money | $0.84Near the Money | $-0.05Near the Money | 7Near the Money | 235Near the Money | DLOIn the Money | $1.45In the Money | $1.60In the Money | $1.53In the Money | $0.03In the Money | 28In the Money | 928In the Money | |
DLONear the Money | $0.45Near the Money | $0.55Near the Money | $0.46Near the Money | $-0.09Near the Money | 8Near the Money | 1,846Near the Money | DLOIn the Money | $2.10In the Money | $2.35In the Money | $2.25In the Money | $0.35In the Money | 8In the Money | 372In the Money | |
DLONear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.04Near the Money | 1Near the Money | 266Near the Money | DLOIn the Money | $1.05In the Money | $3.10In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
DLOOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,307Out of the Money | DLOIn the Money | $3.70In the Money | $5.90In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 330In the Money | |
DLOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 214Out of the Money | DLOIn the Money | $4.70In the Money | $5.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
DLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | DLOIn the Money | $5.60In the Money | $6.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
DLOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | DLOIn the Money | $4.80In the Money | $8.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DLOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | DLOIn the Money | $7.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | DLOIn the Money | $6.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DLOIn the Money | $7.80In the Money | $11.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | DLOIn the Money | $8.80In the Money | $12.80In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DLOIn the Money | $11.40In the Money | $13.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | DLOIn the Money | $12.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DLOIn the Money | $11.80In the Money | $15.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DLOIn the Money | $12.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | DLOIn the Money | $13.80In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DLOIn the Money | $14.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DLOIn the Money | $16.20In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DLOIn the Money | $18.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DLOIn the Money | $20.80In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DLOIn the Money | $25.30In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |