Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DLOIn the Money | $6.90In the Money | $7.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $5.20In the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 157In the Money | DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DLOIn the Money | $3.90In the Money | $4.20In the Money | $4.30In the Money | $-0.20In the Money | 2In the Money | 33In the Money | DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $3.00In the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | DLONear the Money | $0.10Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
DLOIn the Money | $2.25In the Money | $2.40In the Money | $2.41In the Money | $-0.49In the Money | 3In the Money | 83In the Money | DLONear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | 1Near the Money | 98Near the Money | |
DLOUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.70Underlying issue's last price | $-0.50Underlying issue's last price | 5Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | DLOUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price |
DLONear the Money | $1.05Near the Money | $1.15Near the Money | $1.22Near the Money | $0.07Near the Money | 3Near the Money | 1,812Near the Money | DLOIn the Money | $1.05In the Money | $1.15In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1,565In the Money | |
DLONear the Money | $0.50Near the Money | $0.80Near the Money | $0.81Near the Money | $-0.26Near the Money | 4Near the Money | 53Near the Money | DLOIn the Money | $1.65In the Money | $1.75In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DLONear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.05Near the Money | 78Near the Money | 1,575Near the Money | DLOIn the Money | $2.35In the Money | $2.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1,282In the Money | |
DLOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 8Out of the Money | 595Out of the Money | DLOIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DLOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 41Out of the Money | 2,361Out of the Money | DLOIn the Money | $4.50In the Money | $4.70In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 341In the Money | |
DLOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | DLOIn the Money | $5.90In the Money | $6.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
DLOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,282Out of the Money | DLOIn the Money | $7.00In the Money | $7.20In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | DLOIn the Money | $7.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | DLOIn the Money | $8.60In the Money | $10.30In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DLOIn the Money | $10.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | DLOIn the Money | $11.10In the Money | $12.80In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | DLOIn the Money | $13.60In the Money | $14.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,122Out of the Money | DLOIn the Money | $16.20In the Money | $17.90In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | DLOIn the Money | $18.90In the Money | $19.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | DLOIn the Money | $21.90In the Money | $22.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | DLOIn the Money | $23.90In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | DLOIn the Money | $26.70In the Money | $27.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | DLOIn the Money | $28.80In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 753Out of the Money | DLOIn the Money | $31.80In the Money | $32.30In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |