Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DLOIn the Money | $4.90In the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DLOIn the Money | $3.40In the Money | $3.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 72In the Money | DLONear the Money | $0.40Near the Money | $0.65Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
DLOUnderlying issue's last price | $1.40Underlying issue's last price | $2.65Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | DLOUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price |
DLONear the Money | $1.15Near the Money | $1.50Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | DLOIn the Money | $2.10In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | 1In the Money | 1In the Money | |
DLOOut of the Money | $0.60Out of the Money | $2.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DLOIn the Money | $4.60In the Money | $4.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DLOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DLOIn the Money | $5.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DLOIn the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |