Stocks Options

LAST PRICE
73.9550
TODAY'S CHANGE (%)
Trending Up1.0750 (1.4750%)

Bid / Lots
73.9200/ 2
Ask / Lots
74.0300/ 3
Open / Previous Close
72.9900 / 72.8800
Day Range
Low 72.9900
High 74.5900
52 Week Range
Low 60.8150
High 151.2150
Volume
213,703
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.492

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DLTRIn the Money	$41.50In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$37.25In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$32.25In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$27.40In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$23.75In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$22.65In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	DLTROut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$21.75In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DLTRIn the Money	$20.00In the Money	$21.25In the Money	$21.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$19.75In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$18.70In the Money	$19.40In the Money	$7.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	DLTROut of the Money	---Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	762Out of the Money
DLTRIn the Money	$17.70In the Money	$18.30In the Money	$18.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DLTRIn the Money	$16.75In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	DLTROut of the Money	---Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DLTRIn the Money	$15.75In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
DLTRIn the Money	$14.70In the Money	$15.50In the Money	$15.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$59.00	DLTROut of the Money	---Out of the Money	$0.26Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
DLTRIn the Money	$13.65In the Money	$14.25In the Money	$11.70In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$60.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
DLTRIn the Money	$12.60In the Money	$13.15In the Money	$12.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$61.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DLTRIn the Money	$11.60In the Money	$12.30In the Money	$12.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$62.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DLTRIn the Money	$10.70In the Money	$11.25In the Money	$9.24In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$63.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
DLTRIn the Money	$9.75In the Money	$10.20In the Money	$8.13In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$64.00	DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
DLTRIn the Money	$8.45In the Money	$9.20In the Money	$7.05In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$65.00	DLTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money
DLTRIn the Money	$7.75In the Money	$8.25In the Money	$6.20In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$66.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
DLTRIn the Money	$6.70In the Money	$7.10In the Money	$3.74In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$67.00	DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
DLTRIn the Money	$5.40In the Money	$6.10In the Money	$6.20In the Money	$1.85In the Money	3In the Money	59In the Money	Filter Table By Strike Price of$68.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	298Out of the Money
DLTRIn the Money	$4.00In the Money	$5.05In the Money	$1.59In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$69.00	DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	75Out of the Money
DLTRIn the Money	$3.80In the Money	$4.10In the Money	$3.90In the Money	$0.90In the Money	2In the Money	230In the Money	Filter Table By Strike Price of$70.00	DLTROut of the Money	---Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	31Out of the Money	345Out of the Money
DLTRIn the Money	$2.72In the Money	$3.15In the Money	$2.31In the Money	$0.29In the Money	2In the Money	220In the Money	Filter Table By Strike Price of$71.00	DLTRNear the Money	$0.01Near the Money	$0.17Near the Money	$0.19Near the Money	$0.03Near the Money	108Near the Money	231Near the Money
DLTRIn the Money	$1.84In the Money	$2.14In the Money	$2.00In the Money	$0.96In the Money	17In the Money	811In the Money	Filter Table By Strike Price of$72.00	DLTRNear the Money	---Near the Money	$0.07Near the Money	$0.04Near the Money	$-0.29Near the Money	4Near the Money	636Near the Money
DLTRUnderlying issue's last price	$0.91Underlying issue's last price	$1.20Underlying issue's last price	$1.43Underlying issue's last price	$0.88Underlying issue's last price	65Underlying issue's last price	261Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	DLTRUnderlying issue's last price	$0.11Underlying issue's last price	$0.19Underlying issue's last price	$0.21Underlying issue's last price	$-0.53Underlying issue's last price	14Underlying issue's last price	545Underlying issue's last price
DLTRNear the Money	$0.32Near the Money	$0.52Near the Money	$0.59Near the Money	$0.33Near the Money	43Near the Money	286Near the Money	Filter Table By Strike Price of$74.00	DLTRIn the Money	$0.43In the Money	$0.58In the Money	$0.40In the Money	$-0.98In the Money	19In the Money	181In the Money
DLTRNear the Money	$0.10Near the Money	$0.16Near the Money	$0.18Near the Money	$0.06Near the Money	69Near the Money	974Near the Money	Filter Table By Strike Price of$75.00	DLTRIn the Money	$1.00In the Money	$1.39In the Money	$1.04In the Money	$-1.30In the Money	9In the Money	249In the Money
DLTRNear the Money	$0.02Near the Money	$0.07Near the Money	$0.14Near the Money	$0.08Near the Money	1Near the Money	610Near the Money	Filter Table By Strike Price of$76.00	DLTRIn the Money	$1.92In the Money	$2.12In the Money	$1.65In the Money	$-1.85In the Money	74In the Money	71In the Money
DLTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	22Out of the Money	374Out of the Money	Filter Table By Strike Price of$77.00	DLTRIn the Money	$2.84In the Money	$3.25In the Money	$2.70In the Money	$0.00In the Money	---In the Money	3In the Money
DLTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	4Out of the Money	226Out of the Money	Filter Table By Strike Price of$78.00	DLTRIn the Money	$3.95In the Money	$4.25In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$79.00	DLTRIn the Money	$4.90In the Money	$5.25In the Money	$4.25In the Money	$0.00In the Money	---In the Money	8In the Money
DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	729Out of the Money	Filter Table By Strike Price of$80.00	DLTRIn the Money	$5.85In the Money	$6.20In the Money	$9.50In the Money	$0.00In the Money	---In the Money	3In the Money
DLTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$81.00	DLTRIn the Money	$6.75In the Money	$7.40In the Money	$17.98In the Money	$0.00In the Money	---In the Money	2In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	34Out of the Money	Filter Table By Strike Price of$82.00	DLTRIn the Money	$7.75In the Money	$8.20In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$83.00	DLTRIn the Money	$8.75In the Money	$9.50In the Money	$10.25In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$84.00	DLTRIn the Money	$9.75In the Money	$10.35In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$85.00	DLTRIn the Money	$10.70In the Money	$11.30In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.64Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$86.00	DLTRIn the Money	$11.60In the Money	$12.70In the Money	$11.45In the Money	$0.00In the Money	---In the Money	3In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$87.00	DLTRIn the Money	$12.20In the Money	$13.65In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$88.00	DLTRIn the Money	$13.25In the Money	$14.45In the Money	$15.27In the Money	$0.00In the Money	---In the Money	2In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$89.00	DLTRIn the Money	$13.70In the Money	$16.55In the Money	$14.46In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money	Filter Table By Strike Price of$90.00	DLTRIn the Money	$14.50In the Money	$17.55In the Money	$21.55In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$91.00	DLTRIn the Money	$16.15In the Money	$18.55In the Money	$19.35In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$92.00	DLTRIn the Money	$16.70In the Money	$19.55In the Money	$18.15In the Money	$0.00In the Money	---In the Money	3In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$93.00	DLTRIn the Money	$18.15In the Money	$20.55In the Money	$21.85In the Money	$0.00In the Money	---In the Money	3In the Money
DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money	Filter Table By Strike Price of$94.00	DLTRIn the Money	$19.15In the Money	$21.55In the Money	$20.30In the Money	$0.00In the Money	---In the Money	2In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$95.00	DLTRIn the Money	$20.25In the Money	$22.55In the Money	$21.40In the Money	$0.00In the Money	---In the Money	2In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	DLTRIn the Money	$20.60In the Money	$23.55In the Money	$33.11In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$97.00	DLTRIn the Money	$21.55In the Money	$24.55In the Money	$23.00In the Money	$0.00In the Money	---In the Money	3In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$98.00	DLTRIn the Money	$22.50In the Money	$25.55In the Money	$23.69In the Money	$0.00In the Money	---In the Money	2In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$99.00	DLTRIn the Money	$22.90In the Money	$26.75In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$100.00	DLTRIn the Money	$23.90In the Money	$27.85In the Money	$28.90In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$101.00	DLTRIn the Money	$24.90In the Money	$28.85In the Money	$29.88In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$5.76Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$102.00	DLTRIn the Money	$25.90In the Money	$29.90In the Money	$29.85In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	DLTRIn the Money	$26.90In the Money	$30.85In the Money	$29.65In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$104.00	DLTRIn the Money	$27.90In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$105.00	DLTRIn the Money	$28.90In the Money	$32.85In the Money	$33.87In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	DLTRIn the Money	$29.90In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$107.00	DLTRIn the Money	$30.90In the Money	$34.85In the Money	$35.75In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$108.00	DLTRIn the Money	$31.90In the Money	$35.85In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	DLTRIn the Money	$32.90In the Money	$36.85In the Money	$34.30In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.95Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	DLTRIn the Money	$33.90In the Money	$37.85In the Money	$38.90In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	DLTRIn the Money	$34.90In the Money	$38.85In the Money	$44.25In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	DLTRIn the Money	$35.90In the Money	$39.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$115.00	DLTRIn the Money	$38.90In the Money	$42.85In the Money	$42.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	DLTRIn the Money	$43.95In the Money	$47.95In the Money	$48.85In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$125.00	DLTRIn the Money	$48.90In the Money	$52.85In the Money	$53.12In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$130.00	DLTRIn the Money	$53.90In the Money	$57.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$135.00	DLTRIn the Money	$58.90In the Money	$62.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$140.00	DLTRIn the Money	$63.90In the Money	$67.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar Tree Inc
NASDAQ:DLTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)