• LAST PRICE
    4.3600
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.6834%)
  • Bid / Lots
    4.1100/ 3
  • Ask / Lots
    4.4500/ 3
  • Open / Previous Close
    4.4600 / 4.3900
  • Day Range
    Low 4.2201
    High 4.4600
  • 52 Week Range
    Low 1.9382
    High 4.9500
  • Volume
    28,672
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DMACUnderlying issue's last price
---Underlying issue's last price
$2.10Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
226Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
DMACUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
DMACNear the Money
---Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
DMACIn the Money
---In the Money
$2.35In the Money
$1.65In the Money
$0.00In the Money
---In the Money
1In the Money
DMACOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
391Out of the Money
DMACIn the Money
$2.05In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money